| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.45 | 15.45 | 14.37 | 14.52 | 33,665 |
| 25th Sep 2026 (Fri) | 15.51 | 15.59 | 15.28 | 15.33 | 12,853 |
| 24th Sep 2026 (Thu) | 15.66 | 15.71 | 15.41 | 15.57 | 87,816 |
| 23rd Sep 2026 (Wed) | 15.86 | 15.86 | 15.33 | 15.44 | 24,156 |
| 22nd Sep 2026 (Tue) | 16.06 | 16.15 | 15.56 | 15.76 | 75,961 |
| 21st Sep 2026 (Mon) | 15.75 | 16.54 | 15.75 | 16.35 | 29,169 |
| 18th Sep 2026 (Fri) | 15.50 | 15.90 | 15.00 | 15.66 | 80,847 |
| 17th Sep 2026 (Thu) | 17.84 | 17.85 | 17.31 | 17.31 | 14,225 |
| 16th Sep 2026 (Wed) | 18.13 | 18.13 | 17.80 | 17.81 | 5,845 |
| 15th Sep 2026 (Tue) | 19.24 | 19.24 | 18.42 | 18.52 | 14,637 |
| 14th Sep 2026 (Mon) | 19.07 | 19.98 | 19.07 | 19.78 | 14,086 |
| 11th Sep 2026 (Fri) | 17.95 | 18.41 | 17.81 | 18.32 | 6,939 |
| 10th Sep 2026 (Thu) | 17.47 | 17.84 | 17.32 | 17.74 | 8,889 |
| 9th Sep 2026 (Wed) | 17.82 | 18.04 | 17.71 | 17.756 | 17,952 |
| 8th Sep 2026 (Tue) | 18.39 | 18.39 | 17.76 | 18.03 | 21,648 |
| 7th Sep 2026 (Mon) | 20.73 | 21.00 | 18.89 | 18.86 | 24,398 |
| 4th Sep 2026 (Fri) | 20.73 | 21.00 | 18.89 | 18.86 | 24,398 |
| 3rd Sep 2026 (Thu) | 21.15 | 21.50 | 20.60 | 21.0599 | 19,563 |
| 2nd Sep 2026 (Wed) | 20.18 | 21.25 | 20.18 | 21.125 | 20,607 |
| 1st Sep 2026 (Tue) | 19.87 | 20.63 | 19.85 | 20.16 | 12,000 |
| 31st Aug 2026 (Mon) | 20.37 | 20.62 | 20.25 | 20.31 | 4,496 |
| 28th Aug 2026 (Fri) | 19.93 | 20.93 | 19.93 | 20.69 | 22,569 |
| 27th Aug 2026 (Thu) | 20.28 | 20.28 | 19.56 | 19.72 | 21,273 |
| 26th Aug 2026 (Wed) | 20.661 | 20.91 | 20.59 | 20.59 | 30,030 |
| 25th Aug 2026 (Tue) | 19.70 | 21.005 | 19.70 | 21.00 | 26,876 |
| 24th Aug 2026 (Mon) | 19.98 | 20.16 | 19.905 | 19.90 | 5,482 |
| 21st Aug 2026 (Fri) | 20.04 | 20.07 | 19.50 | 19.74 | 9,826 |
| 20th Aug 2026 (Thu) | 20.16 | 20.43 | 19.92 | 20.01 | 20,208 |
| 19th Aug 2026 (Wed) | 19.37 | 20.43 | 19.37 | 20.07 | 22,203 |
| 18th Aug 2026 (Tue) | 18.85 | 19.42 | 18.84 | 18.87 | 15,974 |
| 17th Aug 2026 (Mon) | 18.85 | 18.95 | 17.77 | 18.03 | 18,404 |
| 14th Aug 2026 (Fri) | 19.20 | 19.349 | 18.93 | 19.11 | 27,745 |
| 13th Aug 2026 (Thu) | 18.10 | 19.20 | 17.975 | 19.15 | 205,226 |
| 12th Aug 2026 (Wed) | 17.24 | 17.33 | 17.00 | 17.2712 | 30,965 |
| 11th Aug 2026 (Tue) | 18.22 | 18.50 | 17.50 | 17.58 | 26,202 |
| 10th Aug 2026 (Mon) | 17.10 | 18.20 | 17.10 | 18.30 | 25,408 |
| 7th Aug 2026 (Fri) | 16.99 | 17.45 | 16.99 | 17.27 | 16,794 |
| 6th Aug 2026 (Thu) | 17.76 | 17.76 | 16.849 | 17.11 | 26,284 |
| 5th Aug 2026 (Wed) | 17.76 | 17.76 | 16.92 | 17.345 | 39,649 |
| 4th Aug 2026 (Tue) | 16.65 | 17.05 | 16.59 | 17.02 | 52,080 |
| 3rd Aug 2026 (Mon) | 16.64 | 17.20 | 16.50 | 16.92 | 23,769 |
| 31st Jul 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.19 | 17,177 |
| 30th Jul 2026 (Thu) | 16.021 | 16.97 | 15.85 | 16.93 | 71,092 |
| 29th Jul 2026 (Wed) | 16.65 | 17.12 | 16.37 | 17.09 | 18,996 |