| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.38 | 18.38 | 16.88 | 17.28 | 42,573 |
| 9th Jul 2026 (Thu) | 17.70 | 18.31 | 17.70 | 18.28 | 34,857 |
| 8th Jul 2026 (Wed) | 18.36 | 18.69 | 18.10 | 18.36 | 15,471 |
| 7th Jul 2026 (Tue) | 19.57 | 19.57 | 18.72 | 18.68 | 29,652 |
| 6th Jul 2026 (Mon) | 19.075 | 19.24 | 18.50 | 18.61 | 40,735 |
| 3rd Jul 2026 (Fri) | 18.27 | 19.42 | 18.27 | 19.42 | 0 |
| 2nd Jul 2026 (Thu) | 18.27 | 19.77 | 18.27 | 19.42 | 96,924 |
| 1st Jul 2026 (Wed) | 17.40 | 17.85 | 17.19 | 17.82 | 40,481 |
| 30th Jun 2026 (Tue) | 17.33 | 17.34 | 16.50 | 16.50 | 30,051 |
| 29th Jun 2026 (Mon) | 18.08 | 18.67 | 17.67 | 17.6201 | 27,925 |
| 26th Jun 2026 (Fri) | 16.72 | 18.30 | 16.72 | 17.64 | 38,992 |
| 25th Jun 2026 (Thu) | 16.57 | 17.289 | 16.36 | 16.36 | 86,095 |
| 24th Jun 2026 (Wed) | 17.25 | 17.30 | 16.74 | 16.82 | 28,180 |
| 23rd Jun 2026 (Tue) | 17.49 | 17.70 | 17.25 | 17.285 | 17,740 |
| 22nd Jun 2026 (Mon) | 19.01 | 19.38 | 16.82 | 17.34 | 125,463 |
| 19th Jun 2026 (Fri) | 19.31 | 20.02 | 18.99 | 19.62 | 25,542 |
| 18th Jun 2026 (Thu) | 19.31 | 20.02 | 18.99 | 19.62 | 25,542 |
| 17th Jun 2026 (Wed) | 20.12 | 20.15 | 19.34 | 19.43 | 30,682 |
| 16th Jun 2026 (Tue) | 22.16 | 22.16 | 19.86 | 20.40 | 104,126 |
| 15th Jun 2026 (Mon) | 21.35 | 21.92 | 21.35 | 21.86 | 13,091 |
| 12th Jun 2026 (Fri) | 21.78 | 21.78 | 20.70 | 21.19 | 16,051 |
| 11th Jun 2026 (Thu) | 22.055 | 22.055 | 21.12 | 21.80 | 14,108 |
| 10th Jun 2026 (Wed) | 22.29 | 22.50 | 21.92 | 22.11 | 28,053 |
| 9th Jun 2026 (Tue) | 22.03 | 22.28 | 21.84 | 21.82 | 25,979 |
| 8th Jun 2026 (Mon) | 22.13 | 22.70 | 22.01 | 22.49 | 20,508 |
| 5th Jun 2026 (Fri) | 22.51 | 22.585 | 21.71 | 22.30 | 66,577 |
| 4th Jun 2026 (Thu) | 22.83 | 23.13 | 21.90 | 22.03 | 77,638 |
| 3rd Jun 2026 (Wed) | 22.93 | 22.94 | 21.80 | 21.95 | 23,774 |
| 2nd Jun 2026 (Tue) | 24.42 | 24.42 | 22.95 | 23.02 | 42,157 |
| 1st Jun 2026 (Mon) | 24.50 | 25.22 | 24.12 | 24.465 | 28,977 |
| 29th May 2026 (Fri) | 24.695 | 24.82 | 24.33 | 24.55 | 28,838 |
| 28th May 2026 (Thu) | 25.17 | 25.17 | 24.36 | 24.76 | 53,577 |
| 27th May 2026 (Wed) | 25.43 | 25.73 | 25.02 | 25.27 | 12,581 |
| 26th May 2026 (Tue) | 25.85 | 26.02 | 25.29 | 25.47 | 57,181 |
| 25th May 2026 (Mon) | 26.86 | 26.86 | 25.88 | 26.04 | 17,076 |
| 22nd May 2026 (Fri) | 26.86 | 26.86 | 25.88 | 26.04 | 17,076 |
| 21st May 2026 (Thu) | 25.95 | 27.08 | 25.61 | 26.49 | 12,988 |
| 20th May 2026 (Wed) | 25.63 | 26.03 | 25.50 | 25.83 | 19,868 |
| 19th May 2026 (Tue) | 27.03 | 27.78 | 26.26 | 26.56 | 29,215 |
| 18th May 2026 (Mon) | 25.01 | 26.85 | 25.00 | 26.76 | 25,646 |
| 15th May 2026 (Fri) | 25.51 | 26.50 | 25.15 | 25.30 | 14,104 |
| 14th May 2026 (Thu) | 25.84 | 26.079 | 25.099 | 25.22 | 20,918 |
| 13th May 2026 (Wed) | 25.32 | 26.22 | 25.139 | 25.67 | 50,875 |
| 12th May 2026 (Tue) | 25.00 | 26.549 | 24.86 | 25.72 | 22,437 |
| 11th May 2026 (Mon) | 25.165 | 25.51 | 24.26 | 24.41 | 30,566 |