| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.63 | 26.03 | 25.50 | 25.83 | 19,868 |
| 19th May 2026 (Tue) | 27.03 | 27.78 | 26.26 | 26.56 | 29,215 |
| 18th May 2026 (Mon) | 25.01 | 26.85 | 25.00 | 26.76 | 25,646 |
| 15th May 2026 (Fri) | 25.51 | 26.50 | 25.15 | 25.30 | 14,104 |
| 14th May 2026 (Thu) | 25.84 | 26.079 | 25.099 | 25.22 | 20,918 |
| 13th May 2026 (Wed) | 25.32 | 26.22 | 25.139 | 25.67 | 50,875 |
| 12th May 2026 (Tue) | 25.00 | 26.549 | 24.86 | 25.72 | 22,437 |
| 11th May 2026 (Mon) | 25.165 | 25.51 | 24.26 | 24.41 | 30,566 |
| 8th May 2026 (Fri) | 25.60 | 25.90 | 25.59 | 25.60 | 13,962 |
| 7th May 2026 (Thu) | 26.46 | 26.70 | 26.10 | 26.20 | 17,041 |
| 6th May 2026 (Wed) | 25.54 | 26.25 | 25.50 | 26.05 | 14,516 |
| 5th May 2026 (Tue) | 27.965 | 27.965 | 25.80 | 25.95 | 46,592 |
| 4th May 2026 (Mon) | 28.41 | 28.57 | 27.83 | 27.82 | 11,563 |
| 1st May 2026 (Fri) | 29.99 | 30.00 | 28.48 | 28.56 | 19,605 |
| 30th Apr 2026 (Thu) | 28.20 | 29.80 | 27.89 | 29.47 | 18,356 |
| 29th Apr 2026 (Wed) | 28.18 | 28.97 | 28.18 | 28.59 | 14,425 |
| 28th Apr 2026 (Tue) | 28.00 | 28.75 | 27.35 | 28.70 | 17,847 |
| 27th Apr 2026 (Mon) | 28.50 | 29.00 | 28.19 | 28.15 | 13,123 |
| 24th Apr 2026 (Fri) | 28.93 | 29.34 | 28.45 | 28.75 | 7,654 |
| 23rd Apr 2026 (Thu) | 29.875 | 30.20 | 28.661 | 29.16 | 50,636 |
| 22nd Apr 2026 (Wed) | 29.44 | 29.76 | 29.16 | 29.45 | 102,053 |
| 21st Apr 2026 (Tue) | 29.80 | 30.26 | 28.89 | 28.97 | 32,980 |
| 20th Apr 2026 (Mon) | 32.00 | 32.27 | 29.68 | 30.42 | 120,791 |
| 17th Apr 2026 (Fri) | 31.37 | 33.15 | 30.54 | 32.04 | 190,053 |
| 16th Apr 2026 (Thu) | 40.01 | 40.60 | 39.22 | 39.847 | 75,030 |
| 15th Apr 2026 (Wed) | 38.82 | 39.92 | 38.38 | 39.82 | 149,341 |
| 14th Apr 2026 (Tue) | 36.56 | 39.00 | 36.56 | 38.78 | 49,470 |
| 13th Apr 2026 (Mon) | 36.37 | 37.00 | 36.31 | 36.74 | 16,773 |
| 10th Apr 2026 (Fri) | 36.05 | 36.62 | 35.53 | 36.62 | 15,788 |
| 9th Apr 2026 (Thu) | 34.54 | 36.12 | 34.11 | 36.04 | 32,247 |
| 8th Apr 2026 (Wed) | 34.42 | 34.42 | 32.90 | 34.20 | 13,897 |
| 7th Apr 2026 (Tue) | 34.03 | 34.18 | 33.56 | 33.71 | 5,336 |
| 6th Apr 2026 (Mon) | 35.17 | 36.26 | 33.32 | 33.89 | 14,130 |
| 3rd Apr 2026 (Fri) | 31.30 | 33.64 | 31.30 | 33.64 | 13,901 |
| 2nd Apr 2026 (Thu) | 31.30 | 33.64 | 31.30 | 33.64 | 13,901 |
| 1st Apr 2026 (Wed) | 32.54 | 32.73 | 31.08 | 31.75 | 29,214 |
| 31st Mar 2026 (Tue) | 30.27 | 32.07 | 30.27 | 32.07 | 18,554 |
| 30th Mar 2026 (Mon) | 29.79 | 30.94 | 29.79 | 29.96 | 5,487 |
| 27th Mar 2026 (Fri) | 31.00 | 31.15 | 30.00 | 30.35 | 24,018 |
| 26th Mar 2026 (Thu) | 28.99 | 31.87 | 28.99 | 30.27 | 29,034 |
| 25th Mar 2026 (Wed) | 29.69 | 29.70 | 29.06 | 29.60 | 11,787 |
| 24th Mar 2026 (Tue) | 30.40 | 30.40 | 28.70 | 28.50 | 10,456 |
| 23rd Mar 2026 (Mon) | 30.05 | 30.65 | 29.78 | 30.34 | 14,404 |