| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.07 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $26.71 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 460 | $26.71 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 6 | $26.51 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 200 | $26.49 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 200 | $26.49 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 300 | $26.41 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 300 | $26.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 23 | $26.42 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 50 | $25.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 34 | $25.50 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 8 | $25.52 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 41 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $25.89 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 50 | $25.89 | Ordinary |
08:58:34 - 21-May-26 |
| Sell* | 173 | $25.91 | Ordinary |
08:56:30 - 21-May-26 |
| Sell* | 27 | $25.93 | Ordinary |
08:56:30 - 21-May-26 |
| Buy* | 1 | $26.08 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 4 | $25.82 | Ordinary |
08:22:40 - 21-May-26 |
| Buy* | 20 | $25.89 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1 | $25.65 | Ordinary |
07:23:16 - 21-May-26 |
| Buy* | 32 | $25.69 | Ordinary |
06:58:05 - 21-May-26 |
| Buy* | 100 | $25.69 | Ordinary |
06:58:05 - 21-May-26 |
| Buy* | 2 | $25.66 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 100 | $25.67 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 110 | $25.65 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 2 | $25.65 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 5 | $25.69 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 100 | $25.75 | Ordinary |
05:00:45 - 21-May-26 |