Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NFLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $14.50 Ordinary
 17:29:55 - 28-Sep-26
Sell* 80 $14.51 Ordinary
 16:22:50 - 28-Sep-26
Sell* 600 $14.45 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 78 $14.53 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 10 $14.46 Automatic Execution
 14:27:30 - 28-Sep-26
Sell* 152 $14.50 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 5 $14.50 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 160 $14.50 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 2 $14.50 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 30 $14.50 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 25 $14.50 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 600 $14.52 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 41 $14.55 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 500 $14.55 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 4 $14.61 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 900 $14.62 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 151 $14.52 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 6 $14.52 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 3 $14.54 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 15 $14.48 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 10 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 50 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 1 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 400 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $14.50 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 13 $14.54 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 5 $14.55 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 69 $14.571 Automatic Execution
 11:47:43 - 28-Sep-26
Sell* 1 $14.60 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 50 $14.64 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 10 $14.66 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 20 $14.74 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 2 $14.919 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 3 $15.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $15.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $15.40 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $15.36 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $15.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $15.50 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 30 $15.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $15.54 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $15.49 Ordinary
 09:25:20 - 28-Sep-26
Buy* 56 $15.49 Ordinary
 09:25:20 - 28-Sep-26
Sell* 10 $15.50 Ordinary
 09:02:35 - 28-Sep-26
Buy* 47 $15.72 Ordinary
 08:04:16 - 28-Sep-26
Buy* 47 $15.72 Ordinary
 08:04:16 - 28-Sep-26
Buy* 20 $15.72 Ordinary
 07:56:23 - 28-Sep-26
Buy* 100 $15.71 Ordinary
 07:53:30 - 28-Sep-26
Sell* 9 $15.74 Ordinary
 07:48:21 - 28-Sep-26
Buy* 57 $15.76 Ordinary
 07:42:54 - 28-Sep-26
Buy* 57 $15.76 Ordinary
 07:42:54 - 28-Sep-26
Buy* 200 $15.85 Ordinary
 07:39:49 - 28-Sep-26
Sell* 200 $15.85 Ordinary
 07:38:42 - 28-Sep-26
Sell* 100 $15.86 Ordinary
 07:38:42 - 28-Sep-26
Buy* 100 $15.79 Ordinary
 07:37:59 - 28-Sep-26
Buy* 83 $15.76 Ordinary
 07:37:59 - 28-Sep-26
Buy* 17 $15.76 Ordinary
 07:37:59 - 28-Sep-26
Buy* 83 $15.76 Ordinary
 07:37:59 - 28-Sep-26
Buy* 17 $15.76 Ordinary
 07:37:59 - 28-Sep-26
Buy* 200 $15.71 Ordinary
 07:37:50 - 28-Sep-26
Buy* 200 $15.71 Ordinary
 07:37:50 - 28-Sep-26
Unknown* 2 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 7 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 2 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 25 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 8 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 100 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 35 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 537 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 2 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 1 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 6 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 3 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 25 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 13 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 100 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 50 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 600 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 1 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 1 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 2 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 4 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 2 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 8 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 5 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 21 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 133 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Unknown* 600 $15.69 Ordinary
 07:37:15 - 28-Sep-26
Buy* 37 $15.46 Ordinary
 07:37:12 - 28-Sep-26
Buy* 37 $15.46 Ordinary
 07:37:12 - 28-Sep-26
Sell* 382 $15.62 Ordinary
 06:37:29 - 28-Sep-26
Sell* 13 $15.62 Ordinary
 06:37:29 - 28-Sep-26
Sell* 100 $15.63 Ordinary
 06:37:29 - 28-Sep-26
Buy* 100 $15.74 Ordinary
 06:33:18 - 28-Sep-26
Buy* 100 $15.71 Ordinary
 06:33:18 - 28-Sep-26
Sell* 29 $15.54 Ordinary
 06:26:28 - 28-Sep-26
Buy* 43 $15.50 Ordinary
 06:23:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37