Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NFLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.28 Ordinary
 16:35:42 - 10-Jul-26
Buy* 75 $17.30 Ordinary
 16:22:10 - 10-Jul-26
Buy* 25 $17.30 Ordinary
 16:22:10 - 10-Jul-26
Buy* 25 $17.29 Ordinary
 16:22:10 - 10-Jul-26
Buy* 73 $17.27 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 14 $17.24 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $17.26 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $17.345 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 3 $17.37 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $17.36 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 89 $17.42 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 38 $17.42 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 242 $17.42 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 18 $17.42 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 96 $17.41 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $17.33 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $17.35 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 75 $17.27 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 16 $17.21 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $17.21 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 85 $17.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 12 $17.04 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 6 $16.88 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 6 $16.90 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $16.90 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 33 $16.92 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 40 $16.92 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 3 $16.95 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $16.97 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 7 $17.00 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 40 $16.99 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 52 $17.05 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 56 $17.08 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 30 $17.06 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 10 $17.07 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 30 $17.10 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 200 $17.11 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 7 $17.05 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 3 $17.03 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 2 $17.04 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 148 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 52 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 840 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 164 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 203 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 223 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 74 $17.13 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 550 $17.18 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 400 $17.209 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 400 $17.209 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 40 $17.12 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 900 $17.05 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 3 $17.05 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $17.09 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 4 $17.11 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 100 $17.28 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $17.28 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 92 $17.28 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 200 $17.25 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $17.25 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $17.17 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $17.18 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $17.22 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $17.21 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,000 $17.30 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 90 $17.39 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $17.82 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 21 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 37 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 74 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 222 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 413 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 37 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 196 $17.85 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 27 $18.13 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 37 $18.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $18.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 378 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 258 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 137 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $18.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $18.26 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $18.36 Ordinary
 09:01:48 - 10-Jul-26
Sell* 45 $18.33 Ordinary
 08:18:56 - 10-Jul-26
Buy* 3 $18.33 Ordinary
 07:46:29 - 10-Jul-26
Buy* 3 $18.33 Ordinary
 07:44:49 - 10-Jul-26
Sell* 55 $18.30 Ordinary
 07:22:02 - 10-Jul-26
Sell* 50 $18.30 Ordinary
 07:22:02 - 10-Jul-26
Sell* 5 $18.33 Ordinary
 07:20:37 - 10-Jul-26
Sell* 250 $18.34 Ordinary
 07:10:28 - 10-Jul-26
Sell* 900 $18.34 Ordinary
 07:06:53 - 10-Jul-26
Buy* 100 $18.34 Ordinary
 07:06:53 - 10-Jul-26
Sell* 30 $18.54 Ordinary
 06:52:57 - 10-Jul-26
Sell* 57 $18.71 Ordinary
 05:38:48 - 10-Jul-26
Buy* 1 $18.35 Ordinary
 04:12:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84