| Price | $59.85 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $-7.48 -11.11% |
| Buy | $60.26 |
| Sell | $59.81 |
| Buy / Sell NFLU Shares | |
| Last Trade: | Buy 36.00 at $59.85 |
| Day's Volume: | 130,306 |
| Last Close: | $59.76 |
| Open: | $63.43 |
| ISIN: | US26923N4473 |
| Day's Range | $59.00 - $63.43 |
| 52wk Range: | $57.91 - $74.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.32461 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NFLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $59.85 | Ordinary |
17:13:35 - 18-Jul-25 |
| Buy* | 20 | $59.85 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 150 | $59.85 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Ordinary |
16:34:30 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 10 | $59.80 | Ordinary |
16:20:51 - 18-Jul-25 |
| Sell* | 12 | $59.83 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 29 | $59.83 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $59.775 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $59.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
