Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long N (NFLU.US) Share Price

Price $33.50 on 03-04-2026 at 22:47:28
Change $1.75 5.2%
Buy $33.59
Sell $33.20
Last Trade: -
Day's Volume: 13,901
Last Close: $33.64
Open: $31.30
ISIN: US26923N4473
Day's Range $31.30 - $33.64
52wk Range: $20.19 - $74.48
Market Capitalisation: $N/A
VWAP: $32.82099
Shares in Issue: N/A

T-rex 2x Long N (NFLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long N trades

T-rex 2x Long N (NFLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.30 33.64 31.30 33.64 13,901
2nd Apr 2026 (Thu) 31.30 33.64 31.30 33.64 13,901
1st Apr 2026 (Wed) 32.54 32.73 31.08 31.75 29,214
31st Mar 2026 (Tue) 30.27 32.07 30.27 32.07 18,554
30th Mar 2026 (Mon) 29.79 30.94 29.79 29.96 5,487
27th Mar 2026 (Fri) 31.00 31.15 30.00 30.35 24,018
26th Mar 2026 (Thu) 28.99 31.87 28.99 30.27 29,034
25th Mar 2026 (Wed) 29.69 29.70 29.06 29.60 11,787
24th Mar 2026 (Tue) 30.40 30.40 28.70 28.50 10,456
23rd Mar 2026 (Mon) 30.05 30.65 29.78 30.34 14,404
20th Mar 2026 (Fri) 29.00 29.34 28.77 29.37 9,278
19th Mar 2026 (Thu) 30.82 31.50 28.89 29.21 16,620
18th Mar 2026 (Wed) 30.60 31.565 30.60 31.36 3,799
17th Mar 2026 (Tue) 31.59 32.20 30.89 31.15 5,827
16th Mar 2026 (Mon) 31.24 32.04 31.17 31.60 16,784
13th Mar 2026 (Fri) 31.42 31.909 31.10 31.73 7,824
12th Mar 2026 (Thu) 31.42 31.67 30.85 31.06 7,003
11th Mar 2026 (Wed) 33.08 33.60 31.37 31.46 21,374
10th Mar 2026 (Tue) 33.59 33.70 32.54 32.90 17,914
9th Mar 2026 (Mon) 33.37 33.98 32.68 33.80 21,499
6th Mar 2026 (Fri) 34.50 34.93 33.45 34.365 27,762
5th Mar 2026 (Thu) 34.08 35.10 33.81 34.43 37,031
See more T-rex 2x Long N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered