| Price | $32.94 on 11-12-2025 at 20:40:56 |
|---|---|
| Change | $0.77 2.39% |
| Buy | $33.02 |
| Sell | $32.85 |
| Last Trade: | Sell 18.00 at $32.94 |
| Day's Volume: | 71,540 |
| Last Close: | $32.17 |
| Open: | $32.98 |
| ISIN: | US26923N4473 |
| Day's Range | $32.17 - $33.48 |
| 52wk Range: | $31.88 - $74.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.01156 |
| Shares in Issue: | N/A |
NFLU.US (NFLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $32.94 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 264 | $32.94 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 30 | $32.94 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
15:26:14 - 11-Dec-25 |
| Sell* | 63 | $32.87 | Automatic Execution |
15:24:10 - 11-Dec-25 |
| Sell* | 63 | $32.84 | Automatic Execution |
15:20:40 - 11-Dec-25 |
| Sell* | 150 | $32.76 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:15:58 - 11-Dec-25 |
