| Price | $59.52 on 19-09-2025 at 21:34:46 |
|---|---|
| Change | $1.48 2.55% |
| Buy | $59.45 |
| Sell | $59.12 |
| Last Trade: | Buy 5.00 at $59.78 |
| Day's Volume: | 11,237 |
| Last Close: | $59.57 |
| Open: | $58.14 |
| ISIN: | US26923N4473 |
| Day's Range | $57.80 - $59.70 |
| 52wk Range: | $53.03 - $74.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.88993 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NFLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.78 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $59.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $59.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $59.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 6 | $59.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 92 | $59.28 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 220 | $59.38 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:27:14 - 19-Sep-25 |
