| Price | $24.52 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $0.60 2.53% |
| Buy | $24.49 |
| Sell | $24.00 |
| Last Trade: | Sell 4.00 at $24.31 |
| Day's Volume: | 109,736 |
| Last Close: | $24.51 |
| Open: | $23.87 |
| ISIN: | US26923N4473 |
| Day's Range | $23.64 - $24.65 |
| 52wk Range: | $22.92 - $74.409 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.02537 |
| Shares in Issue: | N/A |
T-rex 2x Long N (NFLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.31 | Ordinary |
16:38:46 - 06-Feb-26 |
| Sell* | 8 | $24.32 | Ordinary |
16:38:46 - 06-Feb-26 |
| Sell* | 16 | $24.35 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 8 | $24.35 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 8 | $24.35 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 16 | $24.36 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 16 | $24.36 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 50 | $24.39 | Ordinary |
16:30:54 - 06-Feb-26 |
| Buy* | 12 | $24.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $24.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
