| Price | $1.665 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -5.14% |
| Buy | $1.69 |
| Sell | $1.65 |
| Last Trade: | Buy 1.00 at $1.67 |
| Day's Volume: | 75,368 |
| Last Close: | $1.68 |
| Open: | $1.66 |
| ISIN: | CA64440N1033 |
| Day's Range | $1.64 - $1.69 |
| 52wk Range: | $1.345 - $3.555 |
| Market Capitalisation: | $960.59m |
| VWAP: | $1.670176 |
| Shares in Issue: | 385.78m |
New Found Gold (NFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 6 | $1.67 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 3 | $1.665 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 2 | $1.67 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 2 | $1.665 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 3 | $1.67 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 2 | $1.67 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:50:44 - 28-Sep-26 |
