| Price | $1.925 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.04 -2.03% |
| Buy | $1.93 |
| Sell | $1.92 |
| Last Trade: | Buy 7.00 at $1.905 |
| Day's Volume: | 59,218 |
| Last Close: | $1.97 |
| Open: | $1.93 |
| ISIN: | CA64440N1033 |
| Day's Range | $1.90 - $1.95 |
| 52wk Range: | $1.14 - $3.75 |
| Market Capitalisation: | $1.16b |
| VWAP: | $1.916568 |
| Shares in Issue: | 345.21m |
New Found Gold (NFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.905 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $1.905 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 25 | $1.905 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:54:17 - 21-May-26 |
