| Price | $1.495 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -1.97% |
| Buy | $1.52 |
| Sell | $1.49 |
| Last Trade: | Unknown 10.00 at $1.495 |
| Day's Volume: | 291,665 |
| Last Close: | $1.50 |
| Open: | $1.51 |
| ISIN: | CA64440N1033 |
| Day's Range | $1.485 - $1.545 |
| 52wk Range: | $1.445 - $3.555 |
| Market Capitalisation: | $830.21m |
| VWAP: | $1.513297 |
| Shares in Issue: | 384.36m |
New Found Gold (NFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.495 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 498 | $1.49 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 400 | $1.495 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 200 | $1.495 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 200 | $1.495 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Unknown* | 100 | $1.495 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 900 | $1.495 | Automatic Execution |
15:53:52 - 10-Jul-26 |
