Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Found Gold (NFGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.495 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 498 $1.49 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 900 $1.495 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 16 $1.495 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 500 $1.495 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 71 $1.495 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 3,200 $1.495 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 143 $1.495 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 791 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 193 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 1,728 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 384 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 500 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 1,728 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 600 $1.495 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 97 $1.49 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $1.49 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 620 $1.495 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 364 $1.495 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 316 $1.495 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 4 $1.495 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 620 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 364 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 16 $1.495 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 984 $1.495 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 40 $1.49 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 93 $1.49 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 217 $1.49 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 447 $1.495 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 900 $1.495 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 90 $1.505 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 50 $1.50 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 43 $1.50 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 14 $1.505 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 16 $1.505 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 12 $1.50 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 12 $1.50 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 250 $1.505 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 30 $1.50 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 17 $1.505 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 492 $1.515 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 492 $1.515 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 13 $1.515 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 106 $1.515 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 17 $1.515 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 70 $1.50 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 30 $1.50 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 108 $1.505 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 492 $1.505 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 79 $1.50 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 15 $1.505 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 65 $1.50 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 247 $1.505 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 1,153 $1.505 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 142 $1.50 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 105 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 14 $1.505 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 400 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 178 $1.50 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 12 $1.50 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 178 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 600 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 10 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 900 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 678 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 10 $1.49 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 13 $1.515 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 10 $1.51 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2,100 $1.515 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $1.515 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 900 $1.515 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 200 $1.515 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 12 $1.53 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 40 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 40 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 492 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 300 $1.53 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 500 $1.53 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 166 $1.53 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 125 $1.535 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 300 $1.535 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 2,500 $1.535 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 12 $1.535 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 9 $1.54 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 12 $1.54 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $1.535 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 120 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 372 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 60 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 432 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 432 $1.535 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 492 $1.535 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 15 $1.535 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 393 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 212 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 221 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 172 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 393 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 393 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 737 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 212 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 393 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 300 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 300 $1.525 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 331 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 238 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 102 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 314 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 314 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 314 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 314 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 314 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 314 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 214 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 200 $1.525 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 300 $1.525 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 295 $1.52 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $1.52 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 40 $1.52 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $1.515 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 58 $1.52 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 400 $1.51 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 800 $1.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 68 $1.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 500 $1.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 15 $1.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 217 $1.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $1.52 Ordinary
 09:22:19 - 10-Jul-26
Sell* 1,000 $1.51 Ordinary
 07:37:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84