| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.66 | 1.69 | 1.64 | 1.68 | 75,368 |
| 25th Sep 2026 (Fri) | 1.73 | 1.775 | 1.73 | 1.75 | 122,389 |
| 24th Sep 2026 (Thu) | 1.76 | 1.76 | 1.70 | 1.74 | 94,426 |
| 23rd Sep 2026 (Wed) | 1.81 | 1.81 | 1.73 | 1.80 | 108,562 |
| 22nd Sep 2026 (Tue) | 1.77 | 1.875 | 1.77 | 1.86 | 107,515 |
| 21st Sep 2026 (Mon) | 1.84 | 1.84 | 1.75 | 1.76 | 111,557 |
| 18th Sep 2026 (Fri) | 1.85 | 1.87 | 1.81 | 1.84 | 261,071 |
| 17th Sep 2026 (Thu) | 1.81 | 1.84 | 1.80 | 1.83 | 131,765 |
| 16th Sep 2026 (Wed) | 1.695 | 1.77 | 1.69 | 1.73 | 88,801 |
| 15th Sep 2026 (Tue) | 1.67 | 1.67 | 1.60 | 1.64 | 59,526 |
| 14th Sep 2026 (Mon) | 1.62 | 1.655 | 1.60 | 1.65 | 98,050 |
| 11th Sep 2026 (Fri) | 1.73 | 1.73 | 1.65 | 1.69 | 92,064 |
| 10th Sep 2026 (Thu) | 1.66 | 1.715 | 1.645 | 1.69 | 126,444 |
| 9th Sep 2026 (Wed) | 1.81 | 1.82 | 1.72 | 1.73 | 142,846 |
| 8th Sep 2026 (Tue) | 1.77 | 1.84 | 1.77 | 1.79 | 144,343 |
| 7th Sep 2026 (Mon) | 1.83 | 1.85 | 1.79 | 1.81 | 133,539 |
| 4th Sep 2026 (Fri) | 1.83 | 1.85 | 1.79 | 1.81 | 133,539 |
| 3rd Sep 2026 (Thu) | 1.915 | 1.95 | 1.865 | 1.89 | 169,950 |
| 2nd Sep 2026 (Wed) | 1.78 | 1.86 | 1.78 | 1.85 | 181,387 |
| 1st Sep 2026 (Tue) | 1.83 | 1.86 | 1.74 | 1.74 | 192,959 |
| 31st Aug 2026 (Mon) | 1.89 | 1.92 | 1.85 | 1.89 | 101,841 |
| 28th Aug 2026 (Fri) | 1.96 | 2.00 | 1.88 | 1.91 | 241,363 |
| 27th Aug 2026 (Thu) | 1.92 | 1.96 | 1.895 | 1.95 | 150,465 |
| 26th Aug 2026 (Wed) | 2.01 | 2.01 | 1.89 | 1.90 | 291,177 |
| 25th Aug 2026 (Tue) | 1.90 | 2.045 | 1.85 | 2.04 | 225,710 |
| 24th Aug 2026 (Mon) | 1.85 | 1.94 | 1.85 | 1.90 | 189,953 |
| 21st Aug 2026 (Fri) | 1.82 | 1.86 | 1.765 | 1.84 | 183,643 |
| 20th Aug 2026 (Thu) | 1.73 | 1.795 | 1.72 | 1.75 | 235,559 |
| 19th Aug 2026 (Wed) | 1.73 | 1.805 | 1.73 | 1.78 | 228,183 |
| 18th Aug 2026 (Tue) | 1.63 | 1.675 | 1.625 | 1.64 | 116,253 |
| 17th Aug 2026 (Mon) | 1.72 | 1.745 | 1.65 | 1.66 | 239,643 |
| 14th Aug 2026 (Fri) | 1.675 | 1.72 | 1.67 | 1.69 | 168,360 |
| 13th Aug 2026 (Thu) | 1.655 | 1.67 | 1.63 | 1.65 | 182,901 |
| 12th Aug 2026 (Wed) | 1.69 | 1.69 | 1.645 | 1.65 | 174,584 |
| 11th Aug 2026 (Tue) | 1.70 | 1.70 | 1.645 | 1.66 | 223,766 |
| 10th Aug 2026 (Mon) | 1.68 | 1.73 | 1.645 | 1.70 | 153,523 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.635 | 1.67 | 85,346 |
| 6th Aug 2026 (Thu) | 1.53 | 1.595 | 1.52 | 1.58 | 240,729 |
| 5th Aug 2026 (Wed) | 1.515 | 1.55 | 1.465 | 1.54 | 268,467 |
| 4th Aug 2026 (Tue) | 1.44 | 1.49 | 1.42 | 1.44 | 109,419 |
| 3rd Aug 2026 (Mon) | 1.36 | 1.46 | 1.36 | 1.45 | 32,090 |
| 31st Jul 2026 (Fri) | 1.39 | 1.39 | 1.35 | 1.36 | 103,125 |
| 30th Jul 2026 (Thu) | 1.39 | 1.44 | 1.36 | 1.43 | 137,042 |
| 29th Jul 2026 (Wed) | 1.38 | 1.415 | 1.345 | 1.37 | 113,521 |