| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.97 | 1.98 | 1.90 | 1.97 | 132,325 |
| 19th May 2026 (Tue) | 1.975 | 1.99 | 1.89 | 1.91 | 177,965 |
| 18th May 2026 (Mon) | 2.03 | 2.05 | 1.95 | 1.98 | 123,315 |
| 15th May 2026 (Fri) | 2.12 | 2.12 | 1.995 | 2.02 | 136,237 |
| 14th May 2026 (Thu) | 2.22 | 2.22 | 2.15 | 2.19 | 80,054 |
| 13th May 2026 (Wed) | 2.19 | 2.29 | 2.08 | 2.25 | 209,978 |
| 12th May 2026 (Tue) | 2.14 | 2.23 | 2.11 | 2.16 | 108,701 |
| 11th May 2026 (Mon) | 2.22 | 2.28 | 2.19 | 2.22 | 186,432 |
| 8th May 2026 (Fri) | 2.13 | 2.225 | 2.125 | 2.18 | 125,289 |
| 7th May 2026 (Thu) | 2.18 | 2.225 | 2.09 | 2.11 | 375,619 |
| 6th May 2026 (Wed) | 2.13 | 2.15 | 2.075 | 2.13 | 175,324 |
| 5th May 2026 (Tue) | 2.11 | 2.12 | 2.005 | 2.01 | 216,813 |
| 4th May 2026 (Mon) | 2.08 | 2.205 | 2.03 | 2.07 | 332,000 |
| 1st May 2026 (Fri) | 1.98 | 2.155 | 1.97 | 2.10 | 262,462 |
| 30th Apr 2026 (Thu) | 2.05 | 2.09 | 1.975 | 2.00 | 277,132 |
| 29th Apr 2026 (Wed) | 1.91 | 1.995 | 1.875 | 1.98 | 291,461 |
| 28th Apr 2026 (Tue) | 1.97 | 2.01 | 1.94 | 1.95 | 94,461 |
| 27th Apr 2026 (Mon) | 2.09 | 2.09 | 2.005 | 2.04 | 89,803 |
| 24th Apr 2026 (Fri) | 2.10 | 2.115 | 2.07 | 2.07 | 93,026 |
| 23rd Apr 2026 (Thu) | 2.16 | 2.205 | 2.08 | 2.14 | 124,453 |
| 22nd Apr 2026 (Wed) | 2.24 | 2.315 | 2.195 | 2.20 | 272,567 |
| 21st Apr 2026 (Tue) | 2.26 | 2.29 | 2.18 | 2.18 | 271,056 |
| 20th Apr 2026 (Mon) | 2.22 | 2.34 | 2.145 | 2.31 | 443,070 |
| 17th Apr 2026 (Fri) | 2.17 | 2.24 | 2.155 | 2.16 | 126,284 |
| 16th Apr 2026 (Thu) | 2.12 | 2.12 | 2.085 | 2.09 | 98,929 |
| 15th Apr 2026 (Wed) | 2.11 | 2.14 | 2.06 | 2.06 | 119,660 |
| 14th Apr 2026 (Tue) | 2.12 | 2.155 | 2.115 | 2.15 | 211,401 |
| 13th Apr 2026 (Mon) | 2.02 | 2.09 | 2.00 | 2.08 | 98,460 |
| 10th Apr 2026 (Fri) | 2.12 | 2.12 | 2.02 | 2.04 | 97,617 |
| 9th Apr 2026 (Thu) | 2.025 | 2.11 | 2.01 | 2.09 | 183,251 |
| 8th Apr 2026 (Wed) | 2.07 | 2.07 | 1.97 | 2.00 | 133,463 |
| 7th Apr 2026 (Tue) | 1.94 | 1.94 | 1.85 | 1.93 | 129,560 |
| 6th Apr 2026 (Mon) | 1.95 | 2.02 | 1.905 | 1.92 | 143,725 |
| 3rd Apr 2026 (Fri) | 1.86 | 1.99 | 1.86 | 1.92 | 95,473 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.99 | 1.86 | 1.92 | 95,473 |
| 1st Apr 2026 (Wed) | 2.005 | 2.115 | 1.97 | 2.02 | 167,231 |
| 31st Mar 2026 (Tue) | 1.82 | 1.955 | 1.81 | 1.94 | 213,829 |
| 30th Mar 2026 (Mon) | 1.82 | 1.82 | 1.715 | 1.74 | 320,440 |
| 27th Mar 2026 (Fri) | 1.70 | 1.79 | 1.675 | 1.78 | 225,274 |
| 26th Mar 2026 (Thu) | 1.80 | 1.80 | 1.68 | 1.68 | 157,049 |
| 25th Mar 2026 (Wed) | 1.905 | 1.94 | 1.82 | 1.82 | 172,755 |
| 24th Mar 2026 (Tue) | 1.80 | 1.835 | 1.74 | 1.82 | 135,082 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.835 | 1.74 | 1.77 | 334,306 |