| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.51 | 1.545 | 1.485 | 1.50 | 291,665 |
| 9th Jul 2026 (Thu) | 1.52 | 1.555 | 1.515 | 1.52 | 226,107 |
| 8th Jul 2026 (Wed) | 1.53 | 1.535 | 1.47 | 1.50 | 98,043 |
| 7th Jul 2026 (Tue) | 1.64 | 1.64 | 1.52 | 1.53 | 136,375 |
| 6th Jul 2026 (Mon) | 1.70 | 1.73 | 1.625 | 1.66 | 892,272 |
| 3rd Jul 2026 (Fri) | 1.64 | 1.66 | 1.64 | 1.66 | 0 |
| 2nd Jul 2026 (Thu) | 1.64 | 1.685 | 1.64 | 1.66 | 588,804 |
| 1st Jul 2026 (Wed) | 1.57 | 1.64 | 1.57 | 1.59 | 78,500 |
| 30th Jun 2026 (Tue) | 1.52 | 1.565 | 1.495 | 1.54 | 121,292 |
| 29th Jun 2026 (Mon) | 1.54 | 1.545 | 1.50 | 1.52 | 106,381 |
| 26th Jun 2026 (Fri) | 1.50 | 1.575 | 1.50 | 1.54 | 158,281 |
| 25th Jun 2026 (Thu) | 1.52 | 1.535 | 1.485 | 1.51 | 115,487 |
| 24th Jun 2026 (Wed) | 1.49 | 1.525 | 1.445 | 1.47 | 128,301 |
| 23rd Jun 2026 (Tue) | 1.59 | 1.615 | 1.535 | 1.54 | 279,034 |
| 22nd Jun 2026 (Mon) | 1.58 | 1.635 | 1.58 | 1.62 | 172,796 |
| 19th Jun 2026 (Fri) | 1.64 | 1.66 | 1.59 | 1.62 | 464,582 |
| 18th Jun 2026 (Thu) | 1.64 | 1.66 | 1.59 | 1.62 | 464,582 |
| 17th Jun 2026 (Wed) | 1.69 | 1.745 | 1.615 | 1.61 | 134,360 |
| 16th Jun 2026 (Tue) | 1.69 | 1.77 | 1.655 | 1.70 | 300,669 |
| 15th Jun 2026 (Mon) | 1.67 | 1.71 | 1.635 | 1.64 | 323,533 |
| 12th Jun 2026 (Fri) | 1.555 | 1.595 | 1.505 | 1.58 | 173,079 |
| 11th Jun 2026 (Thu) | 1.47 | 1.57 | 1.47 | 1.54 | 349,848 |
| 10th Jun 2026 (Wed) | 1.52 | 1.53 | 1.48 | 1.47 | 546,589 |
| 9th Jun 2026 (Tue) | 1.60 | 1.645 | 1.52 | 1.55 | 327,622 |
| 8th Jun 2026 (Mon) | 1.65 | 1.65 | 1.565 | 1.60 | 183,915 |
| 5th Jun 2026 (Fri) | 1.86 | 1.86 | 1.64 | 1.62 | 271,424 |
| 4th Jun 2026 (Thu) | 1.94 | 1.985 | 1.875 | 1.87 | 129,578 |
| 3rd Jun 2026 (Wed) | 2.015 | 2.015 | 1.91 | 1.91 | 133,524 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.08 | 1.995 | 2.05 | 236,466 |
| 1st Jun 2026 (Mon) | 2.01 | 2.05 | 1.95 | 1.99 | 225,734 |
| 29th May 2026 (Fri) | 2.01 | 2.085 | 1.99 | 2.08 | 174,489 |
| 28th May 2026 (Thu) | 1.89 | 2.015 | 1.89 | 2.00 | 155,364 |
| 27th May 2026 (Wed) | 1.905 | 1.945 | 1.875 | 1.89 | 176,860 |
| 26th May 2026 (Tue) | 1.95 | 1.97 | 1.92 | 1.94 | 190,322 |
| 25th May 2026 (Mon) | 1.93 | 1.94 | 1.895 | 1.89 | 133,928 |
| 22nd May 2026 (Fri) | 1.93 | 1.94 | 1.895 | 1.89 | 133,928 |
| 21st May 2026 (Thu) | 1.93 | 1.97 | 1.90 | 1.93 | 109,935 |
| 20th May 2026 (Wed) | 1.97 | 1.98 | 1.90 | 1.97 | 132,325 |
| 19th May 2026 (Tue) | 1.975 | 1.99 | 1.89 | 1.91 | 177,965 |
| 18th May 2026 (Mon) | 2.03 | 2.05 | 1.95 | 1.98 | 123,315 |
| 15th May 2026 (Fri) | 2.12 | 2.12 | 1.995 | 2.02 | 136,237 |
| 14th May 2026 (Thu) | 2.22 | 2.22 | 2.15 | 2.19 | 80,054 |
| 13th May 2026 (Wed) | 2.19 | 2.29 | 2.08 | 2.25 | 209,978 |
| 12th May 2026 (Tue) | 2.14 | 2.23 | 2.11 | 2.16 | 108,701 |
| 11th May 2026 (Mon) | 2.22 | 2.28 | 2.19 | 2.22 | 186,432 |