Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Found Gold (NFGC.US) Share Price

Price $1.93 on 03-04-2026 at 22:47:28
Change $-0.08 -4.17%
Buy $2.12
Sell $1.92
Last Trade: -
Day's Volume: 95,473
Last Close: $1.92
Open: $1.86
ISIN: CA64440N1033
Day's Range $1.86 - $1.99
52wk Range: $0.9492 - $3.555
Market Capitalisation: $959.69m
VWAP: $1.947468
Shares in Issue: 345.21m

New Found Gold (NFGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Found Gold trades

New Found Gold (NFGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.99 1.86 1.92 95,473
2nd Apr 2026 (Thu) 1.86 1.99 1.86 1.92 95,473
1st Apr 2026 (Wed) 2.005 2.115 1.97 2.02 167,231
31st Mar 2026 (Tue) 1.82 1.955 1.81 1.94 213,829
30th Mar 2026 (Mon) 1.82 1.82 1.715 1.74 320,440
27th Mar 2026 (Fri) 1.70 1.79 1.675 1.78 225,274
26th Mar 2026 (Thu) 1.80 1.80 1.68 1.68 157,049
25th Mar 2026 (Wed) 1.905 1.94 1.82 1.82 172,755
24th Mar 2026 (Tue) 1.80 1.835 1.74 1.82 135,082
23rd Mar 2026 (Mon) 1.83 1.835 1.74 1.77 334,306
20th Mar 2026 (Fri) 1.83 1.84 1.72 1.79 143,658
19th Mar 2026 (Thu) 1.80 1.86 1.71 1.81 283,722
18th Mar 2026 (Wed) 2.11 2.115 1.945 1.96 531,554
17th Mar 2026 (Tue) 2.22 2.265 2.12 2.15 331,178
16th Mar 2026 (Mon) 2.26 2.31 2.165 2.21 385,925
13th Mar 2026 (Fri) 2.40 2.42 2.265 2.29 201,717
12th Mar 2026 (Thu) 2.48 2.49 2.42 2.42 227,075
11th Mar 2026 (Wed) 2.54 2.545 2.45 2.51 110,854
10th Mar 2026 (Tue) 2.54 2.645 2.52 2.60 96,096
9th Mar 2026 (Mon) 2.43 2.52 2.38 2.52 67,936
6th Mar 2026 (Fri) 2.46 2.59 2.41 2.56 108,868
5th Mar 2026 (Thu) 2.59 2.59 2.445 2.50 120,759
See more New Found Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered