Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Found Gold (NFGC.US) Share Price

Price $1.565 on 18-07-2025 at 21:20:03
Change $-0.02 -1.27%
Buy $1.62
Sell $1.54
Buy / Sell NFGC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.57
Day's Volume: 25,103
Last Close: $1.57
Open: $1.57
ISIN: CA64440N1033
Day's Range $1.56 - $1.59
52wk Range: $1.14 - $2.50
Market Capitalisation: $491.64m
VWAP: $1.572929
Shares in Issue: 229.74m

New Found Gold (NFGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.57 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 200 $1.57 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 200 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 50 $1.57 Automatic Execution
 15:55:49 - 18-Jul-25
See more New Found Gold trades

New Found Gold (NFGC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.57 1.59 1.56 1.57 25,103
17th Jul 2025 (Thu) 1.54 1.565 1.52 1.58 44,514
16th Jul 2025 (Wed) 1.57 1.575 1.51 1.57 23,869
15th Jul 2025 (Tue) 1.62 1.62 1.535 1.56 50,891
14th Jul 2025 (Mon) 1.545 1.605 1.545 1.60 60,759
11th Jul 2025 (Fri) 1.435 1.54 1.435 1.54 121,814
10th Jul 2025 (Thu) 1.38 1.43 1.38 1.40 51,963
9th Jul 2025 (Wed) 1.38 1.385 1.34 1.34 52,516
8th Jul 2025 (Tue) 1.45 1.45 1.35 1.38 51,090
7th Jul 2025 (Mon) 1.41 1.465 1.385 1.45 46,035
4th Jul 2025 (Fri) 1.44 1.445 1.415 1.44 17,502
3rd Jul 2025 (Thu) 1.44 1.445 1.415 1.44 17,502
2nd Jul 2025 (Wed) 1.44 1.45 1.42 1.43 25,980
1st Jul 2025 (Tue) 1.415 1.43 1.40 1.42 23,775
30th Jun 2025 (Mon) 1.42 1.43 1.395 1.42 38,388
27th Jun 2025 (Fri) 1.47 1.47 1.39 1.41 52,624
26th Jun 2025 (Thu) 1.47 1.49 1.455 1.50 17,412
25th Jun 2025 (Wed) 1.47 1.475 1.435 1.45 43,470
24th Jun 2025 (Tue) 1.54 1.54 1.46 1.47 84,505
23rd Jun 2025 (Mon) 1.52 1.60 1.52 1.56 92,889
20th Jun 2025 (Fri) 1.46 1.53 1.46 1.50 87,048
19th Jun 2025 (Thu) 1.44 1.46 1.42 1.43 29,958
See more New Found Gold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered