| Price | $2.825 on 11-12-2025 at 20:32:31 |
|---|---|
| Change | $-0.03 -1.05% |
| Buy | $2.83 |
| Sell | $2.82 |
| Last Trade: | Unknown 1.00 at $2.825 |
| Day's Volume: | 160,529 |
| Last Close: | $2.86 |
| Open: | $2.86 |
| ISIN: | CA64440N1033 |
| Day's Range | $2.805 - $2.87 |
| 52wk Range: | $1.14 - $3.27 |
| Market Capitalisation: | $1.31b |
| VWAP: | $2.844246 |
| Shares in Issue: | 338.47m |
New Found Gold (NFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.825 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Unknown* | 31 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 2 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 35 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 52 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 9 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 1,000 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 89 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
| Sell* | 89 | $2.83 | Automatic Execution |
15:19:56 - 11-Dec-25 |
