| Price | $2.805 on 06-02-2026 at 22:25:18 |
|---|---|
| Change | $0.19 7.25% |
| Buy | $2.88 |
| Sell | $2.71 |
| Last Trade: | Buy 2.00 at $2.805 |
| Day's Volume: | 183,455 |
| Last Close: | $2.81 |
| Open: | $2.705 |
| ISIN: | CA64440N1033 |
| Day's Range | $2.705 - $2.815 |
| 52wk Range: | $1.14 - $3.75 |
| Market Capitalisation: | $1.36b |
| VWAP: | $2.773348 |
| Shares in Issue: | 344.00m |
New Found Gold (NFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.805 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $2.805 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $2.805 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 8 | $2.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 39 | $2.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 700 | $2.805 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 283 | $2.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
