| Price | $2.125 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 4.95% |
| Buy | $2.19 |
| Sell | $1.95 |
| Last Trade: | Unknown 500.00 at $2.115 |
| Day's Volume: | 146,951 |
| Last Close: | $2.12 |
| Open: | $2.02 |
| ISIN: | CA64440N1033 |
| Day's Range | $2.01 - $2.125 |
| 52wk Range: | $1.14 - $2.50 |
| Market Capitalisation: | $680.48m |
| VWAP: | $2.083979 |
| Shares in Issue: | 243.03m |
New Found Gold (NFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.115 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 2 | $2.11 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 20 | $2.11 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 20 | $2.11 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5,400 | $2.11 | Automatic Execution |
15:52:31 - 19-Sep-25 |
