| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.10 | 79.42 | 78.43 | 79.10 | 38,084 |
| 9th Jul 2026 (Thu) | 78.50 | 79.79 | 78.425 | 79.02 | 24,190 |
| 8th Jul 2026 (Wed) | 80.64 | 80.64 | 79.04 | 79.01 | 34,113 |
| 7th Jul 2026 (Tue) | 79.51 | 80.46 | 79.32 | 80.04 | 31,800 |
| 6th Jul 2026 (Mon) | 78.675 | 79.04 | 78.24 | 78.23 | 18,802 |
| 3rd Jul 2026 (Fri) | 78.285 | 79.34 | 78.285 | 79.34 | 0 |
| 2nd Jul 2026 (Thu) | 78.285 | 79.355 | 78.25 | 79.34 | 28,321 |
| 1st Jul 2026 (Wed) | 77.46 | 78.02 | 77.40 | 77.50 | 37,732 |
| 30th Jun 2026 (Tue) | 78.07 | 78.46 | 77.04 | 77.21 | 33,847 |
| 29th Jun 2026 (Mon) | 78.22 | 78.58 | 77.46 | 78.58 | 45,456 |
| 26th Jun 2026 (Fri) | 77.44 | 78.45 | 77.44 | 78.45 | 33,315 |
| 25th Jun 2026 (Thu) | 76.915 | 77.225 | 76.21 | 76.51 | 28,151 |
| 24th Jun 2026 (Wed) | 76.28 | 76.945 | 76.25 | 76.63 | 17,027 |
| 23rd Jun 2026 (Tue) | 76.43 | 77.16 | 76.385 | 77.07 | 38,047 |
| 22nd Jun 2026 (Mon) | 76.01 | 76.26 | 75.46 | 76.12 | 35,670 |
| 19th Jun 2026 (Fri) | 75.50 | 75.91 | 75.17 | 75.89 | 26,342 |
| 18th Jun 2026 (Thu) | 75.50 | 75.91 | 75.17 | 75.89 | 26,342 |
| 17th Jun 2026 (Wed) | 76.40 | 76.48 | 75.33 | 75.94 | 35,550 |
| 16th Jun 2026 (Tue) | 76.77 | 77.47 | 76.50 | 76.78 | 18,430 |
| 15th Jun 2026 (Mon) | 76.195 | 77.31 | 75.84 | 76.84 | 31,118 |
| 12th Jun 2026 (Fri) | 76.99 | 77.87 | 76.99 | 77.55 | 27,266 |
| 11th Jun 2026 (Thu) | 77.36 | 78.82 | 76.83 | 76.80 | 29,027 |
| 10th Jun 2026 (Wed) | 77.57 | 78.06 | 77.08 | 77.13 | 35,759 |
| 9th Jun 2026 (Tue) | 76.30 | 77.43 | 76.24 | 76.81 | 17,357 |
| 8th Jun 2026 (Mon) | 77.46 | 77.82 | 76.36 | 76.35 | 24,670 |
| 5th Jun 2026 (Fri) | 77.44 | 78.00 | 77.31 | 77.42 | 23,085 |
| 4th Jun 2026 (Thu) | 76.925 | 77.75 | 76.83 | 77.31 | 38,487 |
| 3rd Jun 2026 (Wed) | 76.60 | 78.13 | 76.45 | 77.45 | 50,936 |
| 2nd Jun 2026 (Tue) | 76.57 | 77.025 | 75.93 | 76.44 | 66,106 |
| 1st Jun 2026 (Mon) | 77.00 | 77.54 | 76.78 | 76.94 | 28,465 |
| 29th May 2026 (Fri) | 77.77 | 78.11 | 77.08 | 77.25 | 31,501 |
| 28th May 2026 (Thu) | 78.00 | 78.41 | 77.62 | 78.12 | 24,433 |
| 27th May 2026 (Wed) | 79.03 | 79.58 | 78.20 | 78.30 | 33,224 |
| 26th May 2026 (Tue) | 80.45 | 80.86 | 79.59 | 79.84 | 31,470 |
| 25th May 2026 (Mon) | 81.40 | 81.43 | 80.21 | 80.92 | 28,781 |
| 22nd May 2026 (Fri) | 81.40 | 81.43 | 80.21 | 80.92 | 28,781 |
| 21st May 2026 (Thu) | 81.59 | 82.02 | 80.52 | 81.27 | 140,015 |
| 20th May 2026 (Wed) | 84.30 | 84.43 | 81.67 | 82.23 | 62,029 |
| 19th May 2026 (Tue) | 82.86 | 85.18 | 82.86 | 84.60 | 67,267 |
| 18th May 2026 (Mon) | 81.95 | 83.28 | 81.95 | 82.94 | 47,105 |
| 15th May 2026 (Fri) | 82.06 | 82.39 | 80.88 | 81.23 | 47,264 |
| 14th May 2026 (Thu) | 80.55 | 81.87 | 80.55 | 81.51 | 53,624 |
| 13th May 2026 (Wed) | 80.00 | 81.14 | 79.82 | 80.66 | 54,899 |
| 12th May 2026 (Tue) | 79.54 | 80.52 | 79.38 | 80.40 | 15,847 |
| 11th May 2026 (Mon) | 80.30 | 80.30 | 79.25 | 79.44 | 26,433 |