| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.99 | 79.28 | 77.705 | 77.76 | 50,726 |
| 25th Sep 2026 (Fri) | 78.61 | 79.05 | 78.09 | 78.99 | 62,952 |
| 24th Sep 2026 (Thu) | 78.87 | 79.74 | 78.64 | 78.98 | 59,231 |
| 23rd Sep 2026 (Wed) | 80.03 | 80.65 | 78.58 | 78.61 | 57,457 |
| 22nd Sep 2026 (Tue) | 79.33 | 80.37 | 79.33 | 80.00 | 42,076 |
| 21st Sep 2026 (Mon) | 80.71 | 80.875 | 79.57 | 80.00 | 84,853 |
| 18th Sep 2026 (Fri) | 79.60 | 81.12 | 79.385 | 80.92 | 68,970 |
| 17th Sep 2026 (Thu) | 80.01 | 80.97 | 79.83 | 79.89 | 71,741 |
| 16th Sep 2026 (Wed) | 81.49 | 83.44 | 79.41 | 80.35 | 143,312 |
| 15th Sep 2026 (Tue) | 80.68 | 82.09 | 80.63 | 81.70 | 33,959 |
| 14th Sep 2026 (Mon) | 81.755 | 81.97 | 80.45 | 80.72 | 21,321 |
| 11th Sep 2026 (Fri) | 82.73 | 82.99 | 80.88 | 81.00 | 35,730 |
| 10th Sep 2026 (Thu) | 82.83 | 82.83 | 81.79 | 82.33 | 31,327 |
| 9th Sep 2026 (Wed) | 83.82 | 84.01 | 82.27 | 82.45 | 28,795 |
| 8th Sep 2026 (Tue) | 83.89 | 84.17 | 83.55 | 83.81 | 12,356 |
| 7th Sep 2026 (Mon) | 82.78 | 83.645 | 82.78 | 83.32 | 40,635 |
| 4th Sep 2026 (Fri) | 82.78 | 83.645 | 82.78 | 83.32 | 40,635 |
| 3rd Sep 2026 (Thu) | 83.65 | 84.25 | 83.45 | 83.53 | 15,985 |
| 2nd Sep 2026 (Wed) | 83.17 | 84.05 | 82.65 | 83.21 | 14,825 |
| 1st Sep 2026 (Tue) | 84.16 | 84.16 | 83.37 | 83.83 | 16,763 |
| 31st Aug 2026 (Mon) | 83.22 | 83.45 | 82.90 | 83.06 | 19,964 |
| 28th Aug 2026 (Fri) | 83.12 | 83.41 | 82.79 | 82.97 | 20,739 |
| 27th Aug 2026 (Thu) | 82.05 | 83.28 | 82.05 | 82.87 | 21,420 |
| 26th Aug 2026 (Wed) | 83.46 | 83.75 | 83.265 | 83.52 | 23,813 |
| 25th Aug 2026 (Tue) | 81.98 | 82.54 | 81.81 | 82.14 | 12,903 |
| 24th Aug 2026 (Mon) | 82.495 | 82.82 | 81.94 | 82.46 | 17,847 |
| 21st Aug 2026 (Fri) | 83.84 | 83.87 | 82.25 | 82.48 | 19,416 |
| 20th Aug 2026 (Thu) | 84.53 | 84.73 | 83.82 | 83.94 | 14,082 |
| 19th Aug 2026 (Wed) | 84.24 | 84.50 | 83.39 | 83.58 | 21,825 |
| 18th Aug 2026 (Tue) | 82.96 | 84.02 | 82.50 | 83.37 | 42,807 |
| 17th Aug 2026 (Mon) | 81.41 | 81.84 | 80.92 | 81.82 | 20,419 |
| 14th Aug 2026 (Fri) | 81.70 | 82.12 | 81.65 | 81.92 | 10,280 |
| 13th Aug 2026 (Thu) | 81.96 | 82.00 | 81.14 | 81.51 | 12,745 |
| 12th Aug 2026 (Wed) | 81.55 | 82.10 | 81.05 | 81.72 | 41,085 |
| 11th Aug 2026 (Tue) | 81.89 | 82.26 | 81.17 | 82.25 | 19,755 |
| 10th Aug 2026 (Mon) | 80.79 | 81.85 | 80.46 | 81.82 | 19,475 |
| 7th Aug 2026 (Fri) | 80.42 | 81.33 | 80.33 | 80.54 | 30,922 |
| 6th Aug 2026 (Thu) | 79.83 | 80.76 | 79.57 | 80.63 | 16,800 |
| 5th Aug 2026 (Wed) | 80.48 | 80.56 | 78.80 | 78.90 | 33,305 |
| 4th Aug 2026 (Tue) | 80.90 | 82.21 | 80.90 | 81.59 | 23,832 |
| 3rd Aug 2026 (Mon) | 82.12 | 83.54 | 82.12 | 82.76 | 37,312 |
| 31st Jul 2026 (Fri) | 81.55 | 82.35 | 81.33 | 82.31 | 28,137 |
| 30th Jul 2026 (Thu) | 79.845 | 82.56 | 79.845 | 82.47 | 41,425 |
| 29th Jul 2026 (Wed) | 82.06 | 82.20 | 80.85 | 80.94 | 29,119 |