| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.30 | 84.43 | 81.67 | 82.23 | 62,029 |
| 19th May 2026 (Tue) | 82.86 | 85.18 | 82.86 | 84.60 | 67,267 |
| 18th May 2026 (Mon) | 81.95 | 83.28 | 81.95 | 82.94 | 47,105 |
| 15th May 2026 (Fri) | 82.06 | 82.39 | 80.88 | 81.23 | 47,264 |
| 14th May 2026 (Thu) | 80.55 | 81.87 | 80.55 | 81.51 | 53,624 |
| 13th May 2026 (Wed) | 80.00 | 81.14 | 79.82 | 80.66 | 54,899 |
| 12th May 2026 (Tue) | 79.54 | 80.52 | 79.38 | 80.40 | 15,847 |
| 11th May 2026 (Mon) | 80.30 | 80.30 | 79.25 | 79.44 | 26,433 |
| 8th May 2026 (Fri) | 80.90 | 80.90 | 79.48 | 79.52 | 37,208 |
| 7th May 2026 (Thu) | 80.00 | 80.96 | 79.73 | 80.22 | 48,182 |
| 6th May 2026 (Wed) | 81.00 | 82.07 | 81.00 | 81.51 | 55,859 |
| 5th May 2026 (Tue) | 83.17 | 83.19 | 81.84 | 82.04 | 35,682 |
| 4th May 2026 (Mon) | 82.77 | 84.615 | 82.77 | 83.02 | 38,610 |
| 1st May 2026 (Fri) | 83.68 | 84.02 | 82.74 | 82.98 | 85,540 |
| 30th Apr 2026 (Thu) | 87.08 | 87.88 | 84.19 | 84.38 | 78,974 |
| 29th Apr 2026 (Wed) | 89.955 | 89.955 | 87.94 | 88.07 | 78,707 |
| 28th Apr 2026 (Tue) | 89.20 | 90.05 | 89.18 | 89.22 | 24,803 |
| 27th Apr 2026 (Mon) | 89.46 | 89.65 | 88.69 | 88.85 | 15,600 |
| 24th Apr 2026 (Fri) | 88.46 | 89.20 | 88.04 | 88.18 | 25,160 |
| 23rd Apr 2026 (Thu) | 87.84 | 89.37 | 87.60 | 89.15 | 39,056 |
| 22nd Apr 2026 (Wed) | 87.13 | 87.215 | 86.07 | 86.95 | 42,718 |
| 21st Apr 2026 (Tue) | 86.67 | 87.16 | 85.96 | 86.26 | 36,058 |
| 20th Apr 2026 (Mon) | 87.56 | 88.42 | 86.62 | 86.67 | 58,028 |
| 17th Apr 2026 (Fri) | 88.015 | 88.015 | 86.39 | 87.51 | 42,271 |
| 16th Apr 2026 (Thu) | 89.205 | 90.15 | 89.14 | 89.15 | 24,884 |
| 15th Apr 2026 (Wed) | 89.39 | 90.36 | 89.12 | 89.49 | 98,427 |
| 14th Apr 2026 (Tue) | 90.92 | 90.92 | 89.77 | 90.01 | 54,198 |
| 13th Apr 2026 (Mon) | 93.92 | 93.99 | 90.71 | 91.24 | 30,495 |
| 10th Apr 2026 (Fri) | 95.02 | 95.02 | 93.65 | 93.95 | 30,895 |
| 9th Apr 2026 (Thu) | 95.76 | 95.76 | 94.99 | 95.03 | 25,771 |
| 8th Apr 2026 (Wed) | 94.525 | 96.05 | 93.78 | 95.58 | 38,905 |
| 7th Apr 2026 (Tue) | 95.49 | 96.62 | 95.49 | 95.98 | 20,519 |
| 6th Apr 2026 (Mon) | 94.44 | 94.76 | 94.18 | 94.40 | 13,724 |
| 3rd Apr 2026 (Fri) | 94.30 | 94.91 | 94.01 | 94.44 | 24,970 |
| 2nd Apr 2026 (Thu) | 94.30 | 94.91 | 94.01 | 94.44 | 24,970 |
| 1st Apr 2026 (Wed) | 93.19 | 93.96 | 92.61 | 92.87 | 25,774 |
| 31st Mar 2026 (Tue) | 94.25 | 95.18 | 93.14 | 93.96 | 34,592 |
| 30th Mar 2026 (Mon) | 95.43 | 95.71 | 94.59 | 94.99 | 19,557 |
| 27th Mar 2026 (Fri) | 95.00 | 95.48 | 94.54 | 95.29 | 21,828 |
| 26th Mar 2026 (Thu) | 94.89 | 95.02 | 94.50 | 94.68 | 30,473 |
| 25th Mar 2026 (Wed) | 95.03 | 95.09 | 94.21 | 94.40 | 30,267 |
| 24th Mar 2026 (Tue) | 93.165 | 95.26 | 92.53 | 94.78 | 18,978 |
| 23rd Mar 2026 (Mon) | 91.78 | 94.26 | 91.76 | 93.06 | 22,562 |