| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.305 | 89.18 | 88.03 | 89.17 | 33,793 |
| 17th Jul 2025 (Thu) | 88.00 | 88.25 | 87.38 | 88.03 | 36,379 |
| 16th Jul 2025 (Wed) | 89.27 | 89.425 | 87.97 | 88.31 | 46,309 |
| 15th Jul 2025 (Tue) | 86.53 | 89.81 | 86.30 | 88.82 | 84,485 |
| 14th Jul 2025 (Mon) | 83.75 | 84.20 | 83.49 | 84.07 | 18,253 |
| 11th Jul 2025 (Fri) | 81.78 | 83.24 | 81.78 | 82.82 | 30,441 |
| 10th Jul 2025 (Thu) | 81.86 | 82.43 | 81.37 | 82.19 | 21,964 |
| 9th Jul 2025 (Wed) | 82.42 | 82.80 | 81.85 | 82.22 | 26,316 |
| 8th Jul 2025 (Tue) | 83.21 | 83.33 | 82.38 | 82.78 | 37,889 |
| 7th Jul 2025 (Mon) | 84.25 | 85.00 | 83.42 | 83.68 | 30,294 |
| 4th Jul 2025 (Fri) | 84.48 | 84.75 | 84.15 | 84.21 | 14,027 |
| 3rd Jul 2025 (Thu) | 84.48 | 84.75 | 84.15 | 84.21 | 14,027 |
| 2nd Jul 2025 (Wed) | 83.72 | 84.19 | 82.20 | 83.93 | 48,678 |
| 1st Jul 2025 (Tue) | 85.23 | 85.41 | 83.62 | 83.96 | 54,700 |
| 30th Jun 2025 (Mon) | 84.33 | 84.69 | 84.09 | 84.71 | 17,427 |
| 27th Jun 2025 (Fri) | 84.40 | 85.36 | 84.40 | 84.96 | 28,764 |
| 26th Jun 2025 (Thu) | 83.855 | 84.45 | 83.825 | 84.34 | 26,454 |
| 25th Jun 2025 (Wed) | 84.78 | 84.78 | 83.61 | 83.64 | 22,882 |
| 24th Jun 2025 (Tue) | 85.80 | 86.26 | 85.31 | 85.45 | 26,060 |
| 23rd Jun 2025 (Mon) | 85.85 | 86.45 | 85.56 | 86.01 | 28,073 |
| 20th Jun 2025 (Fri) | 85.80 | 86.13 | 85.00 | 85.69 | 29,199 |
| 19th Jun 2025 (Thu) | 84.70 | 85.67 | 84.51 | 85.42 | 43,026 |
| 18th Jun 2025 (Wed) | 84.70 | 85.67 | 84.51 | 85.42 | 43,026 |
| 17th Jun 2025 (Tue) | 83.38 | 84.63 | 83.30 | 84.57 | 24,168 |
| 16th Jun 2025 (Mon) | 84.22 | 84.40 | 83.43 | 83.75 | 25,197 |
| 13th Jun 2025 (Fri) | 84.32 | 84.37 | 83.54 | 84.15 | 29,953 |
| 12th Jun 2025 (Thu) | 82.32 | 84.56 | 82.14 | 84.16 | 46,455 |
| 11th Jun 2025 (Wed) | 82.00 | 82.345 | 81.89 | 82.02 | 13,580 |
| 10th Jun 2025 (Tue) | 82.57 | 82.57 | 81.75 | 82.01 | 19,858 |
| 9th Jun 2025 (Mon) | 81.52 | 82.94 | 81.34 | 82.18 | 28,620 |
| 6th Jun 2025 (Fri) | 82.395 | 82.65 | 81.67 | 82.53 | 21,612 |
| 5th Jun 2025 (Thu) | 81.53 | 81.78 | 80.97 | 81.60 | 14,324 |
| 4th Jun 2025 (Wed) | 83.40 | 83.40 | 81.835 | 81.83 | 14,765 |
| 3rd Jun 2025 (Tue) | 83.37 | 84.24 | 82.96 | 83.66 | 25,548 |
| 2nd Jun 2025 (Mon) | 82.46 | 83.44 | 82.45 | 83.27 | 16,945 |
| 30th May 2025 (Fri) | 81.86 | 82.59 | 81.82 | 82.54 | 14,532 |
| 29th May 2025 (Thu) | 81.60 | 82.075 | 81.22 | 82.00 | 20,339 |
| 28th May 2025 (Wed) | 82.90 | 82.90 | 81.79 | 81.79 | 16,293 |
| 27th May 2025 (Tue) | 82.68 | 83.29 | 82.66 | 83.29 | 34,281 |
| 26th May 2025 (Mon) | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| 24th May 2025 (Sat) | 81.74 | 82.71 | 81.60 | 82.42 | 30,801 |
| 23rd May 2025 (Fri) | 81.74 | 82.71 | 81.60 | 82.62 | 30,801 |
| 22nd May 2025 (Thu) | 80.34 | 80.91 | 80.34 | 80.85 | 17,826 |
| 21st May 2025 (Wed) | 81.43 | 81.50 | 81.12 | 81.50 | 30,357 |
| 20th May 2025 (Tue) | 81.46 | 81.70 | 81.34 | 81.44 | 24,555 |
| 19th May 2025 (Mon) | 80.95 | 81.54 | 80.95 | 81.15 | 26,233 |