| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.545 | 87.545 | 86.22 | 86.49 | 12,837 |
| 18th Sep 2025 (Thu) | 87.68 | 88.12 | 87.18 | 87.38 | 13,817 |
| 17th Sep 2025 (Wed) | 87.40 | 88.10 | 87.25 | 87.95 | 14,643 |
| 16th Sep 2025 (Tue) | 87.78 | 87.85 | 86.65 | 86.84 | 23,265 |
| 15th Sep 2025 (Mon) | 88.18 | 88.37 | 87.60 | 87.63 | 19,868 |
| 12th Sep 2025 (Fri) | 88.25 | 88.62 | 88.035 | 88.22 | 19,296 |
| 11th Sep 2025 (Thu) | 86.92 | 88.09 | 86.90 | 88.03 | 18,114 |
| 10th Sep 2025 (Wed) | 86.54 | 87.11 | 85.93 | 87.13 | 26,576 |
| 9th Sep 2025 (Tue) | 85.50 | 86.53 | 85.50 | 86.01 | 19,796 |
| 8th Sep 2025 (Mon) | 85.96 | 85.96 | 85.03 | 85.37 | 22,375 |
| 5th Sep 2025 (Fri) | 87.15 | 87.26 | 85.85 | 86.56 | 16,717 |
| 4th Sep 2025 (Thu) | 86.42 | 86.82 | 85.68 | 86.82 | 29,262 |
| 3rd Sep 2025 (Wed) | 87.11 | 87.21 | 85.62 | 86.03 | 42,421 |
| 2nd Sep 2025 (Tue) | 86.44 | 87.48 | 86.44 | 87.07 | 32,255 |
| 1st Sep 2025 (Mon) | 86.735 | 87.00 | 86.48 | 86.74 | 16,250 |
| 29th Aug 2025 (Fri) | 86.735 | 87.00 | 86.48 | 86.74 | 16,250 |
| 28th Aug 2025 (Thu) | 86.96 | 87.10 | 86.47 | 86.95 | 10,779 |
| 27th Aug 2025 (Wed) | 87.20 | 87.50 | 86.96 | 87.26 | 25,280 |
| 26th Aug 2025 (Tue) | 87.085 | 87.085 | 86.37 | 86.89 | 18,667 |
| 25th Aug 2025 (Mon) | 87.20 | 87.20 | 86.61 | 86.73 | 39,543 |
| 22nd Aug 2025 (Fri) | 87.16 | 88.00 | 86.71 | 87.22 | 23,640 |
| 21st Aug 2025 (Thu) | 87.08 | 87.51 | 86.945 | 87.38 | 19,012 |
| 20th Aug 2025 (Wed) | 86.44 | 87.30 | 86.20 | 87.04 | 35,444 |
| 19th Aug 2025 (Tue) | 85.37 | 86.13 | 85.10 | 86.12 | 27,995 |
| 18th Aug 2025 (Mon) | 86.67 | 86.67 | 85.44 | 85.45 | 57,877 |
| 15th Aug 2025 (Fri) | 87.32 | 87.92 | 86.73 | 87.35 | 30,956 |
| 14th Aug 2025 (Thu) | 87.87 | 88.43 | 87.51 | 87.78 | 27,696 |
| 13th Aug 2025 (Wed) | 87.825 | 88.15 | 87.43 | 88.05 | 36,353 |
| 12th Aug 2025 (Tue) | 87.73 | 87.76 | 86.40 | 87.76 | 24,524 |
| 11th Aug 2025 (Mon) | 87.86 | 87.94 | 87.40 | 87.90 | 44,113 |
| 8th Aug 2025 (Fri) | 87.625 | 88.58 | 87.625 | 87.89 | 34,475 |
| 7th Aug 2025 (Thu) | 87.01 | 87.56 | 86.76 | 87.31 | 48,714 |
| 6th Aug 2025 (Wed) | 87.05 | 87.68 | 86.91 | 86.99 | 23,659 |
| 5th Aug 2025 (Tue) | 87.01 | 87.01 | 86.05 | 86.76 | 41,457 |
| 4th Aug 2025 (Mon) | 87.14 | 87.50 | 86.65 | 87.30 | 29,943 |
| 1st Aug 2025 (Fri) | 86.78 | 86.92 | 85.21 | 86.65 | 36,162 |
| 31st Jul 2025 (Thu) | 87.015 | 88.32 | 85.60 | 86.79 | 29,633 |
| 30th Jul 2025 (Wed) | 88.28 | 88.69 | 87.96 | 88.32 | 33,545 |
| 29th Jul 2025 (Tue) | 87.00 | 88.35 | 86.57 | 87.83 | 59,851 |
| 28th Jul 2025 (Mon) | 86.40 | 86.72 | 85.87 | 85.99 | 47,303 |
| 25th Jul 2025 (Fri) | 87.07 | 87.07 | 86.24 | 86.52 | 28,835 |
| 24th Jul 2025 (Thu) | 87.355 | 87.96 | 87.195 | 87.18 | 20,181 |
| 23rd Jul 2025 (Wed) | 88.31 | 88.775 | 87.38 | 87.58 | 30,524 |
| 22nd Jul 2025 (Tue) | 89.17 | 89.17 | 88.08 | 88.51 | 39,613 |