| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.97 | 86.76 | 85.52 | 85.77 | 45,623 |
| 5th Feb 2026 (Thu) | 85.00 | 85.30 | 84.28 | 84.66 | 9,912 |
| 4th Feb 2026 (Wed) | 83.69 | 84.66 | 83.29 | 84.16 | 17,979 |
| 3rd Feb 2026 (Tue) | 83.55 | 84.32 | 83.03 | 83.43 | 11,350 |
| 2nd Feb 2026 (Mon) | 83.11 | 83.61 | 82.13 | 83.03 | 52,027 |
| 30th Jan 2026 (Fri) | 84.15 | 84.35 | 82.57 | 83.75 | 15,098 |
| 29th Jan 2026 (Thu) | 82.00 | 84.50 | 82.00 | 84.00 | 16,526 |
| 28th Jan 2026 (Wed) | 83.01 | 83.205 | 82.28 | 83.17 | 49,910 |
| 27th Jan 2026 (Tue) | 83.07 | 83.18 | 82.02 | 83.17 | 35,227 |
| 26th Jan 2026 (Mon) | 82.30 | 83.06 | 81.94 | 82.92 | 35,265 |
| 23rd Jan 2026 (Fri) | 81.80 | 81.92 | 81.19 | 81.67 | 39,695 |
| 22nd Jan 2026 (Thu) | 83.45 | 83.45 | 80.74 | 81.57 | 41,334 |
| 21st Jan 2026 (Wed) | 81.85 | 83.80 | 81.83 | 82.93 | 50,698 |
| 20th Jan 2026 (Tue) | 82.04 | 82.12 | 80.71 | 80.87 | 16,821 |
| 19th Jan 2026 (Mon) | 80.87 | 81.41 | 80.66 | 81.21 | 30,994 |
| 16th Jan 2026 (Fri) | 80.87 | 81.41 | 80.66 | 81.21 | 30,994 |
| 15th Jan 2026 (Thu) | 80.595 | 81.95 | 79.99 | 81.29 | 53,825 |
| 14th Jan 2026 (Wed) | 80.00 | 81.06 | 79.86 | 80.56 | 21,017 |
| 13th Jan 2026 (Tue) | 79.13 | 80.23 | 78.78 | 78.73 | 14,800 |
| 12th Jan 2026 (Mon) | 78.75 | 79.27 | 78.28 | 78.73 | 30,324 |
| 9th Jan 2026 (Fri) | 78.88 | 78.91 | 78.18 | 78.37 | 21,516 |
| 8th Jan 2026 (Thu) | 79.10 | 79.17 | 77.88 | 78.10 | 26,014 |
| 7th Jan 2026 (Wed) | 79.84 | 80.21 | 78.505 | 78.71 | 53,113 |
| 6th Jan 2026 (Tue) | 81.585 | 81.59 | 78.45 | 79.49 | 96,910 |
| 5th Jan 2026 (Mon) | 82.37 | 82.37 | 80.775 | 81.97 | 67,620 |
| 2nd Jan 2026 (Fri) | 79.73 | 82.35 | 79.50 | 82.06 | 39,025 |
| 1st Jan 2026 (Thu) | 80.52 | 80.52 | 79.57 | 80.06 | 18,606 |
| 31st Dec 2025 (Wed) | 80.52 | 80.52 | 79.57 | 80.06 | 18,606 |
| 30th Dec 2025 (Tue) | 80.99 | 81.63 | 80.99 | 81.22 | 72,177 |
| 29th Dec 2025 (Mon) | 81.07 | 81.19 | 80.62 | 80.86 | 28,294 |
| 26th Dec 2025 (Fri) | 81.44 | 81.44 | 80.54 | 80.93 | 27,257 |
| 25th Dec 2025 (Thu) | 82.355 | 82.355 | 81.40 | 81.58 | 16,578 |
| 24th Dec 2025 (Wed) | 82.355 | 82.355 | 81.40 | 81.58 | 16,578 |
| 23rd Dec 2025 (Tue) | 82.36 | 82.76 | 82.08 | 82.34 | 37,577 |
| 22nd Dec 2025 (Mon) | 81.60 | 82.72 | 81.31 | 82.15 | 29,825 |
| 19th Dec 2025 (Fri) | 82.19 | 82.24 | 81.02 | 81.04 | 36,176 |
| 18th Dec 2025 (Thu) | 82.00 | 82.75 | 81.80 | 82.16 | 33,546 |
| 17th Dec 2025 (Wed) | 81.80 | 82.33 | 81.66 | 82.10 | 14,973 |
| 16th Dec 2025 (Tue) | 82.38 | 82.38 | 80.70 | 81.24 | 32,507 |
| 15th Dec 2025 (Mon) | 82.79 | 83.45 | 82.21 | 82.40 | 30,114 |
| 12th Dec 2025 (Fri) | 83.50 | 83.55 | 82.16 | 82.25 | 13,548 |
| 11th Dec 2025 (Thu) | 81.815 | 83.00 | 81.67 | 82.61 | 42,240 |
| 10th Dec 2025 (Wed) | 81.88 | 82.21 | 81.43 | 82.02 | 16,586 |
| 9th Dec 2025 (Tue) | 82.30 | 82.58 | 81.585 | 81.89 | 27,474 |
| 8th Dec 2025 (Mon) | 81.30 | 81.90 | 81.10 | 81.47 | 20,273 |