| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.50 | 83.55 | 82.16 | 82.25 | 13,548 |
| 11th Dec 2025 (Thu) | 81.815 | 83.00 | 81.67 | 82.61 | 42,240 |
| 10th Dec 2025 (Wed) | 81.88 | 82.21 | 81.43 | 82.02 | 16,586 |
| 9th Dec 2025 (Tue) | 82.30 | 82.58 | 81.585 | 81.89 | 27,474 |
| 8th Dec 2025 (Mon) | 81.30 | 81.90 | 81.10 | 81.47 | 20,273 |
| 5th Dec 2025 (Fri) | 82.39 | 82.80 | 81.76 | 81.79 | 28,411 |
| 4th Dec 2025 (Thu) | 81.70 | 82.51 | 81.70 | 82.21 | 26,344 |
| 3rd Dec 2025 (Wed) | 81.74 | 82.61 | 81.73 | 82.56 | 22,832 |
| 2nd Dec 2025 (Tue) | 81.715 | 81.935 | 80.95 | 81.16 | 40,308 |
| 1st Dec 2025 (Mon) | 82.57 | 82.81 | 81.89 | 82.21 | 30,273 |
| 28th Nov 2025 (Fri) | 82.10 | 82.55 | 82.01 | 82.45 | 10,894 |
| 27th Nov 2025 (Thu) | 79.99 | 82.11 | 79.99 | 81.65 | 25,484 |
| 26th Nov 2025 (Wed) | 79.99 | 82.11 | 79.99 | 81.65 | 28,455 |
| 25th Nov 2025 (Tue) | 80.75 | 80.76 | 80.29 | 80.62 | 24,565 |
| 24th Nov 2025 (Mon) | 79.82 | 80.44 | 79.46 | 79.72 | 33,197 |
| 21st Nov 2025 (Fri) | 80.81 | 81.17 | 80.17 | 80.13 | 6,730 |
| 20th Nov 2025 (Thu) | 81.05 | 81.05 | 80.08 | 80.08 | 35 |
| 19th Nov 2025 (Wed) | 81.05 | 81.175 | 79.895 | 80.08 | 16,975 |
| 18th Nov 2025 (Tue) | 80.79 | 81.49 | 80.745 | 81.33 | 9,310 |
| 17th Nov 2025 (Mon) | 81.34 | 81.70 | 80.25 | 80.54 | 13,949 |
| 14th Nov 2025 (Fri) | 79.98 | 81.17 | 79.98 | 81.03 | 14,462 |
| 13th Nov 2025 (Thu) | 79.50 | 80.80 | 79.50 | 80.78 | 12,040 |
| 12th Nov 2025 (Wed) | 79.27 | 79.74 | 79.10 | 79.48 | 20,524 |
| 11th Nov 2025 (Tue) | 79.40 | 80.18 | 78.87 | 80.08 | 29,716 |
| 10th Nov 2025 (Mon) | 79.81 | 79.81 | 78.615 | 79.42 | 49,600 |
| 7th Nov 2025 (Fri) | 78.19 | 79.365 | 77.46 | 79.35 | 30,281 |
| 6th Nov 2025 (Thu) | 80.09 | 80.39 | 77.71 | 77.99 | 53,315 |
| 5th Nov 2025 (Wed) | 80.13 | 80.43 | 79.33 | 79.40 | 25,039 |
| 4th Nov 2025 (Tue) | 78.17 | 79.88 | 78.17 | 79.88 | 0 |
| 3rd Nov 2025 (Mon) | 78.17 | 80.11 | 77.62 | 79.88 | 56,151 |
| 31st Oct 2025 (Fri) | 79.00 | 79.52 | 78.75 | 78.91 | 46,086 |
| 30th Oct 2025 (Thu) | 79.46 | 80.18 | 79.10 | 79.32 | 33,136 |
| 29th Oct 2025 (Wed) | 79.66 | 79.66 | 78.69 | 79.00 | 28,812 |
| 28th Oct 2025 (Tue) | 80.76 | 81.07 | 80.00 | 80.24 | 34,427 |
| 27th Oct 2025 (Mon) | 81.30 | 81.52 | 80.74 | 81.34 | 37,734 |
| 24th Oct 2025 (Fri) | 81.87 | 82.45 | 81.45 | 81.68 | 24,580 |
| 23rd Oct 2025 (Thu) | 82.69 | 82.76 | 81.95 | 82.10 | 33,048 |
| 22nd Oct 2025 (Wed) | 83.08 | 83.08 | 82.02 | 82.30 | 17,767 |
| 21st Oct 2025 (Tue) | 86.14 | 86.14 | 81.83 | 82.47 | 47,060 |
| 20th Oct 2025 (Mon) | 86.50 | 86.74 | 85.59 | 86.47 | 16,593 |
| 17th Oct 2025 (Fri) | 85.24 | 85.90 | 85.01 | 85.70 | 15,401 |
| 16th Oct 2025 (Thu) | 86.18 | 86.40 | 84.97 | 85.24 | 14,637 |
| 15th Oct 2025 (Wed) | 85.01 | 87.12 | 85.01 | 86.21 | 26,840 |
| 14th Oct 2025 (Tue) | 84.02 | 84.70 | 84.02 | 84.52 | 14,665 |
| 13th Oct 2025 (Mon) | 84.52 | 85.51 | 84.07 | 84.79 | 28,568 |