| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.30 | 94.91 | 94.01 | 94.44 | 24,970 |
| 2nd Apr 2026 (Thu) | 94.30 | 94.91 | 94.01 | 94.44 | 24,970 |
| 1st Apr 2026 (Wed) | 93.19 | 93.96 | 92.61 | 92.87 | 25,774 |
| 31st Mar 2026 (Tue) | 94.25 | 95.18 | 93.14 | 93.96 | 34,592 |
| 30th Mar 2026 (Mon) | 95.43 | 95.71 | 94.59 | 94.99 | 19,557 |
| 27th Mar 2026 (Fri) | 95.00 | 95.48 | 94.54 | 95.29 | 21,828 |
| 26th Mar 2026 (Thu) | 94.89 | 95.02 | 94.50 | 94.68 | 30,473 |
| 25th Mar 2026 (Wed) | 95.03 | 95.09 | 94.21 | 94.40 | 30,267 |
| 24th Mar 2026 (Tue) | 93.165 | 95.26 | 92.53 | 94.78 | 18,978 |
| 23rd Mar 2026 (Mon) | 91.78 | 94.26 | 91.76 | 93.06 | 22,562 |
| 20th Mar 2026 (Fri) | 93.70 | 94.12 | 91.60 | 91.70 | 13,277 |
| 19th Mar 2026 (Thu) | 92.34 | 94.24 | 92.21 | 93.47 | 25,011 |
| 18th Mar 2026 (Wed) | 93.305 | 93.305 | 91.86 | 92.40 | 23,486 |
| 17th Mar 2026 (Tue) | 94.82 | 94.82 | 93.31 | 93.45 | 29,837 |
| 16th Mar 2026 (Mon) | 95.72 | 96.52 | 94.45 | 94.61 | 25,379 |
| 13th Mar 2026 (Fri) | 94.80 | 96.72 | 94.80 | 96.30 | 27,559 |
| 12th Mar 2026 (Thu) | 92.62 | 94.60 | 92.62 | 93.74 | 32,227 |
| 11th Mar 2026 (Wed) | 91.125 | 92.57 | 91.125 | 92.41 | 37,303 |
| 10th Mar 2026 (Tue) | 92.49 | 93.28 | 91.05 | 91.17 | 23,811 |
| 9th Mar 2026 (Mon) | 92.31 | 93.13 | 92.02 | 92.89 | 25,562 |
| 6th Mar 2026 (Fri) | 92.18 | 93.615 | 91.91 | 92.93 | 11,925 |
| 5th Mar 2026 (Thu) | 93.25 | 93.64 | 92.71 | 92.79 | 11,461 |
| 4th Mar 2026 (Wed) | 92.42 | 93.78 | 92.15 | 93.53 | 29,616 |
| 3rd Mar 2026 (Tue) | 91.77 | 93.21 | 91.42 | 92.92 | 11,117 |
| 2nd Mar 2026 (Mon) | 92.08 | 92.97 | 91.04 | 92.66 | 19,492 |
| 27th Feb 2026 (Fri) | 89.69 | 91.43 | 89.18 | 91.03 | 23,730 |
| 26th Feb 2026 (Thu) | 88.96 | 89.44 | 88.91 | 89.03 | 29,509 |
| 25th Feb 2026 (Wed) | 89.65 | 89.65 | 88.48 | 88.48 | 0 |
| 24th Feb 2026 (Tue) | 89.65 | 89.65 | 87.57 | 87.57 | 0 |
| 23rd Feb 2026 (Mon) | 89.65 | 89.65 | 87.47 | 87.59 | 33,611 |
| 20th Feb 2026 (Fri) | 88.22 | 89.11 | 87.50 | 89.03 | 35,664 |
| 19th Feb 2026 (Thu) | 88.00 | 88.12 | 86.87 | 87.88 | 30,950 |
| 18th Feb 2026 (Wed) | 87.00 | 87.18 | 86.22 | 86.26 | 35,917 |
| 17th Feb 2026 (Tue) | 87.15 | 87.165 | 86.35 | 87.17 | 13,599 |
| 16th Feb 2026 (Mon) | 86.41 | 87.90 | 86.41 | 87.34 | 24,537 |
| 13th Feb 2026 (Fri) | 86.41 | 87.90 | 86.41 | 87.34 | 24,537 |
| 12th Feb 2026 (Thu) | 85.65 | 86.15 | 85.22 | 85.61 | 12,554 |
| 11th Feb 2026 (Wed) | 85.475 | 85.475 | 84.64 | 85.06 | 24,527 |
| 10th Feb 2026 (Tue) | 84.81 | 85.45 | 84.38 | 84.88 | 28,213 |
| 9th Feb 2026 (Mon) | 86.13 | 86.13 | 84.97 | 84.99 | 28,224 |
| 6th Feb 2026 (Fri) | 85.97 | 86.76 | 85.52 | 85.77 | 45,623 |
| 5th Feb 2026 (Thu) | 85.00 | 85.30 | 84.28 | 84.66 | 9,912 |