| Price | $81.535 on 21-05-2026 at 18:01:54 |
|---|---|
| Change | $-0.70 -0.85% |
| Buy | $81.56 |
| Sell | $81.51 |
| Last Trade: | Unknown 9.00 at $81.535 |
| Day's Volume: | 92,746 |
| Last Close: | $82.23 |
| Open: | $81.59 |
| ISIN: | US6361801011 |
| Day's Range | $80.52 - $82.02 |
| 52wk Range: | $77.00 - $97.05 |
| Market Capitalisation: | $7.88b |
| VWAP: | $81.0896 |
| Shares in Issue: | 95.03m |
National Fuel G (NFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $81.535 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 9 | $81.535 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 2 | $81.535 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 48 | $81.535 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 7 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
