| Price | $79.09 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $80.75 |
| Sell | $78.67 |
| Last Trade: | Buy 70.00 at $79.24 |
| Day's Volume: | 38,084 |
| Last Close: | $79.10 |
| Open: | $79.10 |
| ISIN: | US6361801011 |
| Day's Range | $78.43 - $79.42 |
| 52wk Range: | $75.17 - $96.72 |
| Market Capitalisation: | $7.61b |
| VWAP: | $79.07446 |
| Shares in Issue: | 95.04m |
National Fuel G (NFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $79.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 24 | $79.24 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $79.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 19 | $79.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 99 | $79.27 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $79.27 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 20 | $79.27 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 90 | $79.27 | Automatic Execution |
15:55:59 - 10-Jul-26 |
