| Price | $77.76 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.23 -1.56% |
| Buy | $79.02 |
| Sell | $77.43 |
| Last Trade: | Buy 1.00 at $77.76 |
| Day's Volume: | 50,726 |
| Last Close: | $77.76 |
| Open: | $78.99 |
| ISIN: | US6361801011 |
| Day's Range | $77.705 - $79.28 |
| 52wk Range: | $75.17 - $96.72 |
| Market Capitalisation: | $7.51b |
| VWAP: | $78.29258 |
| Shares in Issue: | 95.05m |
National Fuel G (NFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.76 | Ordinary |
17:19:27 - 28-Sep-26 |
| Sell* | 11 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 75 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 35 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 30 | $77.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
