| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.76 | Ordinary |
17:19:27 - 28-Sep-26 |
| Sell* | 11 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 75 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 35 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 25 | $77.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 30 | $77.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 13 | $77.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 23 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 24 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 21 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 33 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 18 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $77.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 14 | $77.85 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $77.85 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 20 | $77.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $77.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $77.85 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 9 | $77.85 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 8 | $77.85 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 13 | $77.85 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 12 | $77.85 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 13 | $77.85 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 12 | $77.85 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 13 | $77.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 12 | $77.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 11 | $77.85 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 34 | $77.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $77.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $77.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $77.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 101 | $77.89 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 99 | $77.89 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 30 | $77.87 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $77.87 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 60 | $77.88 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $77.88 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $77.87 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 38 | $77.87 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 62 | $77.87 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 98 | $77.88 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 100 | $77.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $77.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 90 | $77.88 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 19 | $77.88 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $77.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 8 | $77.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $77.93 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 11 | $77.96 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 20 | $77.95 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 5 | $77.96 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 34 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 16 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 76 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $77.94 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 14 | $77.94 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 18 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 18 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 48 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 52 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 25 | $77.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 9 | $77.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 38 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 38 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 38 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $77.94 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 11 | $77.94 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 11 | $77.94 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $77.94 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $77.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 13 | $77.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $77.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $77.92 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 3 | $77.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 10 | $77.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 2 | $77.955 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 22 | $77.96 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 14 | $77.98 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 2 | $77.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 13 | $77.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $77.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $77.94 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $77.91 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 14 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 43 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 57 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 18 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 75 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 25 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 71 | $77.92 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 30 | $77.91 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 30 | $77.91 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 18 | $77.91 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 5 | $77.92 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 2 | $77.94 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 12 | $77.97 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 83 | $78.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 64 | $78.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 36 | $78.29 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 13 | $78.27 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 25 | $78.30 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 25 | $78.30 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 2 | $78.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $78.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 57 | $78.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 43 | $78.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 30 | $78.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 7 | $78.27 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 5 | $78.27 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 8 | $78.27 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 26 | $78.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 3 | $78.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 33 | $78.28 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 30 | $78.29 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 2 | $78.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 33 | $78.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 7 | $78.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 30 | $78.29 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 58 | $78.29 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 2 | $78.31 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 2 | $78.31 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 11 | $78.31 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 50 | $78.31 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 34 | $78.35 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 2 | $78.36 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 23 | $78.37 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 24 | $78.49 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 86 | $78.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 10 | $78.46 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 14 | $78.46 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 4 | $78.46 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 99 | $78.47 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Unknown* | 85 | $78.47 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 3 | $78.46 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 6 | $78.46 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 84 | $78.47 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 15 | $78.47 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 16 | $78.47 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $78.52 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Unknown* | 50 | $78.50 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 14 | $78.46 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 24 | $78.48 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 30 | $78.49 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 30 | $78.49 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 5 | $78.51 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 5 | $78.535 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 2 | $78.535 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $78.535 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $78.53 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 5 | $78.56 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 100 | $78.56 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 51 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 4 | $78.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 72 | $78.49 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $78.47 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 11 | $78.34 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 3 | $78.33 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 26 | $78.31 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 52 | $78.33 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 32 | $78.32 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 45 | $78.32 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 2 | $78.32 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 2 | $78.32 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 17 | $78.32 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 34 | $78.32 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 5 | $78.32 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 35 | $78.31 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 65 | $78.31 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 3 | $78.31 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 35 | $78.29 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 65 | $78.29 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 67 | $78.29 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 27 | $78.29 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 72 | $78.29 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 6 | $78.29 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 28 | $78.29 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $78.25 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 33 | $78.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 99 | $78.20 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 5 | $78.14 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $78.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 12 | $78.30 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 11 | $78.30 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 3 | $78.26 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 12 | $78.30 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 13 | $78.30 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 4 | $78.28 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 2 | $78.27 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $78.07 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 33 | $78.07 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 24 | $78.12 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 30 | $78.10 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 3 | $78.00 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 33 | $78.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 6 | $78.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 14 | $78.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $78.11 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $78.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $78.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 23 | $78.30 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 36 | $78.32 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Unknown* | 25 | $78.35 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 25 | $78.35 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 25 | $78.35 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 25 | $78.35 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 200 | $78.35 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 40 | $78.33 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 4 | $78.28 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 37 | $78.28 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 88 | $78.28 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 12 | $78.28 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 25 | $78.675 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 25 | $78.675 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 17 | $78.66 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $78.68 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 10 | $79.24 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 25 | $79.19 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 3 | $79.19 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 3 | $79.19 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 107 | $79.16 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 3 | $79.18 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 5 | $79.20 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 12 | $79.20 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 12 | $79.20 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 17 | $78.99 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 28 | $78.99 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 40 | $79.00 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 32 | $79.01 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 39 | $79.06 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $79.06 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 33 | $79.06 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 11 | $79.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.055 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $79.055 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 25 | $79.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $79.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $79.08 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 25 | $79.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $79.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 9 | $79.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 65 | $79.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 68 | $79.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 58 | $79.12 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 42 | $79.13 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $79.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 58 | $79.13 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 75 | $79.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $79.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $79.14 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 18 | $79.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 36 | $79.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 36 | $79.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 36 | $79.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $79.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $79.68 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 109 | $79.62 | Ordinary |
07:00:00 - 28-Sep-26 |