Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Fuel G (NFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $79.24 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 24 $79.24 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $79.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 19 $79.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 99 $79.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $79.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $79.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 90 $79.27 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $79.28 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $79.28 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $79.28 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $79.29 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $79.31 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $79.32 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 40 $79.32 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 3 $79.32 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $79.32 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 50 $79.32 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $79.32 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $79.30 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $79.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 11 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 19 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 99 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 80 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 45 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 71 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 8 $79.27 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $79.29 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 7 $79.31 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 99 $79.31 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 8 $79.30 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 19 $79.29 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $79.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 30 $79.27 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $79.25 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 14 $79.23 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 20 $79.23 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 5 $79.23 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 10 $79.185 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $79.20 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $79.20 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 94 $79.20 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $79.20 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $79.20 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 7 $79.20 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 104 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 260 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 236 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 25 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 75 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 8 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 70 $79.22 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $79.21 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $79.28 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $79.28 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 25 $79.21 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 25 $79.21 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 40 $79.19 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 30 $79.19 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 50 $79.19 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 24 $79.17 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $79.03 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 25 $79.06 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 25 $79.06 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 7 $79.06 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 4 $79.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 61 $79.08 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 139 $79.08 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 4 $79.08 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 7 $79.09 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 20 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 25 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 25 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 25 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 92 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 25 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 25 $79.11 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 2 $79.12 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 2 $79.12 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 81 $79.12 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 2 $79.12 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 200 $79.26 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 6 $79.26 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 136 $79.23 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 31 $79.15 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 90 $79.13 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 90 $79.11 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 3 $79.09 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 13 $79.05 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 10 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $79.07 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 4 $79.07 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 37 $79.07 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $79.07 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 7 $79.08 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 3 $79.06 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 3 $79.05 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $79.05 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 4 $79.05 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 3 $79.05 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 3 $79.05 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $79.05 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 7 $79.05 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 4 $79.05 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 3 $79.05 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 3 $79.05 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 6 $79.05 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 14 $79.05 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 64 $79.06 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 36 $79.06 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 88 $79.07 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 56 $79.07 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 56 $79.07 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 17 $79.07 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 5 $79.08 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 96 $79.08 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 96 $79.09 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 150 $79.10 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 3 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 2 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $79.155 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 133 $79.12 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $79.09 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $79.09 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 1 $79.105 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $79.11 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $79.12 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 100 $79.075 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $79.075 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $79.075 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 30 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 30 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 19 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $79.08 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $79.09 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 14 $79.08 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 2 $79.07 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 3 $79.00 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 30 $79.12 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 11 $79.12 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 40 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 94 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 103 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $79.14 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 70 $79.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 30 $79.165 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 21 $79.13 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 15 $79.12 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 3 $79.09 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 11 $79.12 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 24 $79.11 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 21 $79.11 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 76 $79.11 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 113 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 25 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 62 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 97 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 103 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 97 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 103 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 130 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 70 $79.14 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 10 $79.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $79.13 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 8 $79.13 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 15 $79.105 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 21 $79.11 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 30 $79.13 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $79.04 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 33 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 92 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 38 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 37 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 13 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 40 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 5 $79.08 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 10 $79.03 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 36 $79.08 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 5 $79.08 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 3 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 14 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 3 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 62 $79.08 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 90 $79.095 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 10 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 10 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 69 $79.08 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 31 $79.08 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 18 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $79.08 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 40 $79.08 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 3 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 70 $79.08 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 30 $79.09 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 3 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 1 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 18 $79.10 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 77 $79.12 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $79.11 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 10 $79.11 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 8 $79.11 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 10 $79.14 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 25 $79.14 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 3 $79.15 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 25 $79.13 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 3 $79.16 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 3 $79.15 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 3 $79.15 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 33 $79.06 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 4 $79.01 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $79.01 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 19 $78.99 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 19 $78.97 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 19 $78.97 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 21 $78.98 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 18 $78.98 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $78.94 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 8 $78.91 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $78.91 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 20 $78.91 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 15 $78.89 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $78.89 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 15 $78.97 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $78.97 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 14 $79.00 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 100 $79.00 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $79.00 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $79.00 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $78.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $78.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 11 $78.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $78.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $78.98 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $78.98 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 30 $78.97 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 70 $78.98 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 27 $79.01 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 2 $79.01 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 30 $79.01 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 30 $79.03 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 4 $78.98 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 4 $78.99 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 121 $79.01 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 9 $79.01 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 18 $79.00 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 9 $78.98 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 10 $78.81 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $78.90 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 100 $78.90 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $78.90 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 8 $78.86 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 15 $78.81 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 25 $78.81 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $78.79 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $78.62 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 10 $78.62 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 2 $78.62 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 2 $78.625 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 2 $78.60 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 2 $78.60 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $78.60 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 2 $78.60 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $78.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $78.64 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $78.64 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 9 $78.64 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $78.64 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $78.63 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 10 $78.63 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $78.62 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $78.595 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $78.59 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $78.59 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 100 $78.595 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $78.60 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $78.61 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 6 $78.61 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 11 $78.61 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $78.63 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $78.71 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $78.70 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 9 $78.70 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 25 $78.73 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 25 $78.71 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $78.71 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $78.71 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 10 $78.70 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 10 $78.67 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 20 $78.71 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 21 $78.67 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 10 $78.64 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $78.61 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 28 $78.64 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $78.69 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $78.71 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $78.71 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 76 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 107 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 6 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 89 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 147 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 83 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 42 $78.73 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 75 $78.76 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 25 $78.76 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $78.79 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 71 $78.77 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 29 $78.77 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 2 $78.78 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $78.79 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $78.79 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $78.79 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $78.84 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 20 $78.83 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 8 $78.83 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 20 $78.80 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 50 $78.80 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 10 $78.80 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 10 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 20 $78.83 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 8 $78.81 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 6 $78.81 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 6 $78.81 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 24 $78.79 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 5 $78.79 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 137 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 144 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 119 $78.80 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 7 $78.70 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $78.70 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 2 $78.68 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $78.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 4 $78.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $78.70 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $78.71 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 2 $78.74 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 40 $78.72 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 70 $78.73 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 70 $78.77 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 30 $78.77 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 70 $78.78 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 14 $78.80 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 10 $78.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $78.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $78.86 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 7 $78.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 128 $78.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $78.84 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $78.82 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 5 $79.18 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 22 $79.18 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 24 $79.18 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 5 $79.19 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 5 $79.19 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 5 $79.19 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 9 $79.32 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 135 $79.30 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 7 $79.30 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $79.29 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $79.235 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 17 $79.235 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 20 $79.215 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 23 $79.41 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 32 $79.34 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 10 $79.31 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 5 $79.02 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $79.03 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $79.03 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 5 $79.03 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84