| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.52 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 35 | $81.51 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 9 | $81.51 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 9 | $81.535 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 9 | $81.535 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 2 | $81.535 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 48 | $81.535 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 3 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 7 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 30 | $81.51 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 4 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 6 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 2 | $81.51 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 25 | $81.605 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $81.605 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 7 | $81.61 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $81.62 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 6 | $81.63 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 20 | $81.65 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 7 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 51 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 37 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 48 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 35 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 4 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 18 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 14 | $81.70 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 13 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 2 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 16 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 16 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 22 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 18 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 300 | $81.67 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $81.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 16 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 16 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 14 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 10 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 14 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 34 | $81.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $81.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $81.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 28 | $81.73 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 72 | $81.73 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 6 | $81.73 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $81.74 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $81.75 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 13 | $81.76 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 33 | $81.76 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 60 | $81.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 26 | $81.815 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 99 | $81.95 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 16 | $81.94 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 21 | $81.92 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 40 | $81.93 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 6 | $81.93 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 24 | $81.94 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 6 | $81.95 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 6 | $81.965 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 20 | $82.01 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 2 | $82.01 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 5 | $81.99 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 13 | $81.99 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 25 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 58 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 21 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 21 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 21 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $81.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 32 | $81.99 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 13 | $81.98 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 32 | $82.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 39 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 61 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 300 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 300 | $82.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 48 | $82.04 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 20 | $82.04 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 19 | $82.06 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 7 | $82.04 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 3 | $81.99 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 7 | $82.00 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $81.93 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 51 | $81.93 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 22 | $81.93 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 27 | $81.93 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 6 | $81.92 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $81.91 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 8 | $81.835 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 8 | $81.835 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 8 | $81.835 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 8 | $81.835 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 8 | $81.835 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 8 | $81.835 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 33 | $81.83 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 30 | $81.84 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $81.905 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 4 | $81.90 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 51 | $81.94 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 45 | $81.90 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 4 | $81.90 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 55 | $81.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 45 | $81.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $81.82 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 33 | $81.82 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 15 | $81.82 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 5 | $81.795 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 18 | $81.79 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 33 | $81.81 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 3 | $81.83 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 8 | $81.86 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $81.85 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 8 | $81.85 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $81.87 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 137 | $81.86 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $81.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 22 | $81.83 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 8 | $81.87 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 35 | $81.785 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 11 | $81.78 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 11 | $81.78 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 7 | $81.72 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 7 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 25 | $81.775 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 25 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.775 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 50 | $81.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 14 | $81.73 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 19 | $81.73 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 14 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 33 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 25 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 28 | $81.74 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 5 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 25 | $81.76 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 15 | $81.82 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 29 | $81.84 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $81.91 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $81.84 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 50 | $81.83 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 50 | $81.82 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $81.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 9 | $81.77 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 9 | $81.76 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 70 | $81.76 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 30 | $81.76 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 9 | $81.76 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 24 | $81.77 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 11 | $81.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 12 | $81.77 | Automatic Execution |
11:47:49 - 21-May-26 |
| Unknown* | 30 | $81.045 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 20 | $81.045 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $81.045 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $81.045 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 9 | $81.09 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 290 | $81.01 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 23 | $81.00 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 16 | $81.00 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 23 | $81.00 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 16 | $81.00 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 22 | $81.00 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 6 | $80.95 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 22 | $81.05 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 22 | $81.02 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 15 | $81.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 35 | $81.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 13 | $81.01 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 58 | $81.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 20 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 20 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 45 | $81.01 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 2 | $81.01 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 45 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 40 | $81.00 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 42 | $81.02 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 47 | $81.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 47 | $81.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 40 | $81.00 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $81.00 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 47 | $80.99 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 41 | $81.00 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 55 | $80.84 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 50 | $80.83 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 97 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 60 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 29 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 27 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 41 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $80.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $80.745 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 2 | $80.72 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 5 | $80.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 21 | $80.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 7 | $80.595 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 28 | $80.585 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 11 | $80.585 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 17 | $80.585 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $80.575 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $80.575 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $80.575 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 5 | $80.60 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 5 | $80.60 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 20 | $80.60 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 5 | $80.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 64 | $80.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 11 | $80.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $80.535 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 10 | $80.535 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $80.54 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 30 | $80.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 131 | $80.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 9 | $80.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 4 | $80.56 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 1 | $80.58 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 24 | $80.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 24 | $80.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $80.54 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 22 | $80.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 24 | $80.56 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 8 | $80.50 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 7 | $80.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 7 | $80.55 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 7 | $80.545 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 89 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 50 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 9 | $80.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 9 | $80.52 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $80.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 24 | $80.51 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $80.53 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $80.53 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 3 | $80.52 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 3 | $80.52 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $80.52 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $80.54 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 14 | $80.54 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 96 | $80.58 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 96 | $80.59 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $80.59 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 24 | $80.60 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 71 | $80.61 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 78 | $80.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 98 | $80.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 50 | $80.75 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 2 | $80.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $80.855 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 6 | $80.84 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 6 | $80.84 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 6 | $80.84 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 7 | $80.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 20 | $80.82 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 3 | $80.84 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 7 | $80.67 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 11 | $80.84 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 12 | $80.67 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 24 | $80.84 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 12 | $80.67 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 9 | $80.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 80 | $80.62 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 44 | $80.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 20 | $80.62 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 3 | $80.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $80.63 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 44 | $80.85 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 13 | $80.675 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 120 | $80.665 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 58 | $80.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $80.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $80.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $80.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $80.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 25 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $80.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $80.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 379 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 12 | $80.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 3 | $80.77 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 3 | $80.77 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 47 | $80.78 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $80.78 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 40 | $80.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 50 | $80.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 97 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 73 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 670 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 30 | $80.73 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 984 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $80.74 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 3,026 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 60 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 182 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 731 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1,674 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $80.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $80.815 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 10 | $80.815 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 96 | $80.815 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 50 | $80.815 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 50 | $80.81 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 13 | $80.675 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $80.675 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 62 | $80.675 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 200 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 3,266 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 18 | $80.64 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $80.64 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 57 | $80.65 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 43 | $80.65 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 130 | $80.65 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 43 | $80.65 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 30 | $80.66 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 27 | $80.65 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $80.69 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 90 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 2 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 12 | $80.68 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 30 | $80.69 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 700 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 30 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 3,013 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 60 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 61 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 28 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 3,818 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 300 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1,440 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 421 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 404 | $80.75 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $80.79 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $81.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $81.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $82.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 61 | $82.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 36 | $82.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $82.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 91 | $82.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 61 | $82.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 19 | $82.22 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 6 | $82.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $82.81 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $81.95 | Ordinary |
05:48:21 - 21-May-26 |