Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Fuel G (NFG.US) Share Price

Price $94.46 on 03-04-2026 at 22:47:28
Change $1.60 1.69%
Buy $95.31
Sell $92.47
Last Trade: -
Day's Volume: 24,970
Last Close: $94.44
Open: $94.30
ISIN: US6361801011
Day's Range $94.01 - $94.91
52wk Range: $70.24 - $96.72
Market Capitalisation: $8.83b
VWAP: $94.53868
Shares in Issue: 95.03m

National Fuel G (NFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Fuel G trades

National Fuel G (NFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 94.30 94.91 94.01 94.44 24,970
2nd Apr 2026 (Thu) 94.30 94.91 94.01 94.44 24,970
1st Apr 2026 (Wed) 93.19 93.96 92.61 92.87 25,774
31st Mar 2026 (Tue) 94.25 95.18 93.14 93.96 34,592
30th Mar 2026 (Mon) 95.43 95.71 94.59 94.99 19,557
27th Mar 2026 (Fri) 95.00 95.48 94.54 95.29 21,828
26th Mar 2026 (Thu) 94.89 95.02 94.50 94.68 30,473
25th Mar 2026 (Wed) 95.03 95.09 94.21 94.40 30,267
24th Mar 2026 (Tue) 93.165 95.26 92.53 94.78 18,978
23rd Mar 2026 (Mon) 91.78 94.26 91.76 93.06 22,562
20th Mar 2026 (Fri) 93.70 94.12 91.60 91.70 13,277
19th Mar 2026 (Thu) 92.34 94.24 92.21 93.47 25,011
18th Mar 2026 (Wed) 93.305 93.305 91.86 92.40 23,486
17th Mar 2026 (Tue) 94.82 94.82 93.31 93.45 29,837
16th Mar 2026 (Mon) 95.72 96.52 94.45 94.61 25,379
13th Mar 2026 (Fri) 94.80 96.72 94.80 96.30 27,559
12th Mar 2026 (Thu) 92.62 94.60 92.62 93.74 32,227
11th Mar 2026 (Wed) 91.125 92.57 91.125 92.41 37,303
10th Mar 2026 (Tue) 92.49 93.28 91.05 91.17 23,811
9th Mar 2026 (Mon) 92.31 93.13 92.02 92.89 25,562
6th Mar 2026 (Fri) 92.18 93.615 91.91 92.93 11,925
5th Mar 2026 (Thu) 93.25 93.64 92.71 92.79 11,461
See more National Fuel G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered