| Price | $85.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.13 1.33% |
| Buy | $87.47 |
| Sell | $80.98 |
| Last Trade: | Unknown 30.00 at $85.80 |
| Day's Volume: | 45,623 |
| Last Close: | $85.77 |
| Open: | $85.97 |
| ISIN: | US6361801011 |
| Day's Range | $85.52 - $86.76 |
| 52wk Range: | $77.00 - $94.35 |
| Market Capitalisation: | $8.00b |
| VWAP: | $86.08647 |
| Shares in Issue: | 95.03m |
National Fuel G (NFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $85.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $85.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $85.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $85.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $85.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 63 | $85.68 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 105 | $85.69 | Automatic Execution |
15:52:41 - 06-Feb-26 |
