| Price | $82.54 on 11-12-2025 at 20:38:17 |
|---|---|
| Change | $0.52 0.63% |
| Buy | $82.60 |
| Sell | $82.53 |
| Last Trade: | Sell 25.00 at $82.54 |
| Day's Volume: | 26,332 |
| Last Close: | $82.02 |
| Open: | $81.815 |
| ISIN: | US6361801011 |
| Day's Range | $81.67 - $83.00 |
| 52wk Range: | $77.00 - $94.35 |
| Market Capitalisation: | $7.40b |
| VWAP: | $82.53416 |
| Shares in Issue: | 90.39m |
National Fuel G (NFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $82.54 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 2 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 7 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Sell* | 9 | $82.535 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 36 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 36 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 104 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Buy* | 9 | $82.56 | Automatic Execution |
15:26:57 - 11-Dec-25 |
