| Price | $14.14 on 21-05-2026 at 16:16:06 |
|---|---|
| Change | $-0.05 -0.35% |
| Buy | $14.14 |
| Sell | $14.13 |
| Last Trade: | Sell 200.00 at $14.14 |
| Day's Volume: | 4,139 |
| Last Close: | $14.19 |
| Open: | $14.11 |
| ISIN: | US66611T1088 |
| Day's Range | $14.09 - $14.21 |
| 52wk Range: | $9.90 - $14.24 |
| Market Capitalisation: | $588.45m |
| VWAP: | $14.14716 |
| Shares in Issue: | 41.76m |
Northfield Banc (NFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 10 | $14.155 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 8 | $14.16 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:22:42 - 21-May-26 |
