| Price | $14.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -1.36% |
| Buy | $18.36 |
| Sell | $14.25 |
| Last Trade: | Sell 2.00 at $14.54 |
| Day's Volume: | 31,148 |
| Last Close: | $14.54 |
| Open: | $14.76 |
| ISIN: | US66611T1088 |
| Day's Range | $14.435 - $14.76 |
| 52wk Range: | $9.94 - $15.01 |
| Market Capitalisation: | $612.26m |
| VWAP: | $14.53731 |
| Shares in Issue: | 41.76m |
Northfield Banc (NFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.54 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 67 | $14.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 33 | $14.55 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 200 | $14.535 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:52:05 - 10-Jul-26 |
