| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.76 | 14.76 | 14.435 | 14.54 | 31,148 |
| 9th Jul 2026 (Thu) | 14.65 | 14.79 | 14.65 | 14.72 | 65,111 |
| 8th Jul 2026 (Wed) | 14.73 | 14.83 | 14.60 | 14.66 | 31,577 |
| 7th Jul 2026 (Tue) | 14.79 | 14.96 | 14.785 | 14.84 | 25,245 |
| 6th Jul 2026 (Mon) | 14.78 | 14.93 | 14.76 | 14.81 | 57,330 |
| 3rd Jul 2026 (Fri) | 14.95 | 14.95 | 14.79 | 14.79 | 0 |
| 2nd Jul 2026 (Thu) | 14.95 | 14.965 | 14.74 | 14.79 | 31,781 |
| 1st Jul 2026 (Wed) | 14.74 | 14.96 | 14.74 | 14.91 | 23,578 |
| 30th Jun 2026 (Tue) | 14.62 | 14.735 | 14.60 | 14.73 | 18,253 |
| 29th Jun 2026 (Mon) | 14.69 | 14.72 | 14.555 | 14.64 | 30,439 |
| 26th Jun 2026 (Fri) | 14.63 | 15.01 | 14.545 | 14.99 | 23,787 |
| 25th Jun 2026 (Thu) | 14.63 | 14.68 | 14.51 | 14.55 | 23,896 |
| 24th Jun 2026 (Wed) | 14.43 | 14.63 | 14.43 | 14.58 | 16,070 |
| 23rd Jun 2026 (Tue) | 14.42 | 14.63 | 14.41 | 14.53 | 119,699 |
| 22nd Jun 2026 (Mon) | 14.43 | 14.46 | 14.385 | 14.38 | 12,241 |
| 19th Jun 2026 (Fri) | 14.54 | 14.56 | 14.37 | 14.41 | 24,153 |
| 18th Jun 2026 (Thu) | 14.54 | 14.56 | 14.37 | 14.41 | 24,153 |
| 17th Jun 2026 (Wed) | 14.59 | 14.60 | 14.33 | 14.42 | 15,875 |
| 16th Jun 2026 (Tue) | 14.47 | 14.585 | 14.42 | 14.55 | 15,191 |
| 15th Jun 2026 (Mon) | 14.77 | 14.77 | 14.38 | 14.40 | 36,938 |
| 12th Jun 2026 (Fri) | 14.74 | 14.795 | 14.69 | 14.78 | 16,939 |
| 11th Jun 2026 (Thu) | 14.84 | 14.84 | 14.59 | 14.68 | 32,386 |
| 10th Jun 2026 (Wed) | 14.65 | 14.76 | 14.59 | 14.74 | 39,585 |
| 9th Jun 2026 (Tue) | 14.62 | 14.70 | 14.62 | 14.65 | 27,371 |
| 8th Jun 2026 (Mon) | 14.37 | 14.57 | 14.37 | 14.52 | 56,663 |
| 5th Jun 2026 (Fri) | 14.265 | 14.38 | 14.25 | 14.35 | 28,897 |
| 4th Jun 2026 (Thu) | 14.23 | 14.315 | 14.15 | 14.26 | 40,328 |
| 3rd Jun 2026 (Wed) | 14.26 | 14.28 | 14.065 | 14.06 | 47,216 |
| 2nd Jun 2026 (Tue) | 14.28 | 14.305 | 14.19 | 14.27 | 23,055 |
| 1st Jun 2026 (Mon) | 14.14 | 14.195 | 14.03 | 14.18 | 40,805 |
| 29th May 2026 (Fri) | 14.23 | 14.26 | 14.15 | 14.18 | 28,998 |
| 28th May 2026 (Thu) | 14.21 | 14.275 | 14.13 | 14.26 | 17,355 |
| 27th May 2026 (Wed) | 14.34 | 14.36 | 14.195 | 14.22 | 20,366 |
| 26th May 2026 (Tue) | 14.23 | 14.295 | 14.155 | 14.29 | 34,644 |
| 25th May 2026 (Mon) | 14.23 | 14.23 | 14.155 | 14.17 | 26,724 |
| 22nd May 2026 (Fri) | 14.23 | 14.23 | 14.155 | 14.17 | 26,724 |
| 21st May 2026 (Thu) | 14.11 | 14.21 | 14.09 | 14.20 | 21,350 |
| 20th May 2026 (Wed) | 14.15 | 14.20 | 14.13 | 14.19 | 25,580 |
| 19th May 2026 (Tue) | 13.97 | 14.24 | 13.96 | 14.09 | 39,033 |
| 18th May 2026 (Mon) | 14.10 | 14.105 | 13.97 | 13.96 | 17,506 |
| 15th May 2026 (Fri) | 13.97 | 14.075 | 13.88 | 14.04 | 25,250 |
| 14th May 2026 (Thu) | 14.05 | 14.14 | 13.99 | 14.04 | 10,206 |
| 13th May 2026 (Wed) | 13.99 | 14.00 | 13.85 | 13.97 | 24,259 |
| 12th May 2026 (Tue) | 13.86 | 14.03 | 13.78 | 14.03 | 16,171 |
| 11th May 2026 (Mon) | 14.05 | 14.05 | 13.86 | 13.92 | 21,112 |