| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.15 | 14.20 | 14.13 | 14.19 | 25,580 |
| 19th May 2026 (Tue) | 13.97 | 14.24 | 13.96 | 14.09 | 39,033 |
| 18th May 2026 (Mon) | 14.10 | 14.105 | 13.97 | 13.96 | 17,506 |
| 15th May 2026 (Fri) | 13.97 | 14.075 | 13.88 | 14.04 | 25,250 |
| 14th May 2026 (Thu) | 14.05 | 14.14 | 13.99 | 14.04 | 10,206 |
| 13th May 2026 (Wed) | 13.99 | 14.00 | 13.85 | 13.97 | 24,259 |
| 12th May 2026 (Tue) | 13.86 | 14.03 | 13.78 | 14.03 | 16,171 |
| 11th May 2026 (Mon) | 14.05 | 14.05 | 13.86 | 13.92 | 21,112 |
| 8th May 2026 (Fri) | 14.06 | 14.09 | 14.03 | 14.04 | 7,187 |
| 7th May 2026 (Thu) | 14.06 | 14.14 | 14.02 | 14.07 | 17,183 |
| 6th May 2026 (Wed) | 14.15 | 14.21 | 14.03 | 14.05 | 7,867 |
| 5th May 2026 (Tue) | 13.96 | 14.205 | 13.96 | 14.18 | 11,006 |
| 4th May 2026 (Mon) | 13.97 | 14.08 | 13.89 | 13.91 | 20,470 |
| 1st May 2026 (Fri) | 13.97 | 14.10 | 13.92 | 14.06 | 8,919 |
| 30th Apr 2026 (Thu) | 13.90 | 14.04 | 13.89 | 13.95 | 12,513 |
| 29th Apr 2026 (Wed) | 14.12 | 14.15 | 13.92 | 13.94 | 11,641 |
| 28th Apr 2026 (Tue) | 14.00 | 14.19 | 13.99 | 14.16 | 21,232 |
| 27th Apr 2026 (Mon) | 13.82 | 13.97 | 13.81 | 13.94 | 13,281 |
| 24th Apr 2026 (Fri) | 13.61 | 13.79 | 13.61 | 13.78 | 15,690 |
| 23rd Apr 2026 (Thu) | 13.685 | 13.715 | 13.56 | 13.70 | 11,141 |
| 22nd Apr 2026 (Wed) | 13.52 | 13.675 | 13.52 | 13.65 | 14,391 |
| 21st Apr 2026 (Tue) | 13.80 | 13.81 | 13.615 | 13.62 | 17,976 |
| 20th Apr 2026 (Mon) | 13.92 | 13.94 | 13.84 | 13.85 | 12,300 |
| 17th Apr 2026 (Fri) | 13.98 | 14.10 | 13.91 | 13.93 | 22,746 |
| 16th Apr 2026 (Thu) | 14.03 | 14.03 | 13.85 | 13.87 | 13,710 |
| 15th Apr 2026 (Wed) | 13.82 | 14.03 | 13.82 | 14.04 | 15,329 |
| 14th Apr 2026 (Tue) | 13.855 | 13.90 | 13.71 | 13.85 | 12,896 |
| 13th Apr 2026 (Mon) | 13.82 | 13.90 | 13.78 | 13.90 | 6,006 |
| 10th Apr 2026 (Fri) | 14.01 | 14.01 | 13.885 | 13.90 | 11,797 |
| 9th Apr 2026 (Thu) | 13.89 | 14.11 | 13.85 | 14.09 | 23,587 |
| 8th Apr 2026 (Wed) | 13.91 | 14.02 | 13.89 | 13.99 | 19,332 |
| 7th Apr 2026 (Tue) | 13.67 | 13.78 | 13.65 | 13.77 | 31,730 |
| 6th Apr 2026 (Mon) | 13.505 | 13.77 | 13.48 | 13.745 | 26,141 |
| 3rd Apr 2026 (Fri) | 13.33 | 13.59 | 13.31 | 13.56 | 11,397 |
| 2nd Apr 2026 (Thu) | 13.33 | 13.59 | 13.31 | 13.56 | 11,397 |
| 1st Apr 2026 (Wed) | 13.64 | 13.64 | 13.54 | 13.54 | 14,070 |
| 31st Mar 2026 (Tue) | 13.52 | 13.57 | 13.40 | 13.54 | 17,736 |
| 30th Mar 2026 (Mon) | 13.46 | 13.49 | 13.38 | 13.43 | 9,237 |
| 27th Mar 2026 (Fri) | 13.35 | 13.47 | 13.28 | 13.38 | 20,708 |
| 26th Mar 2026 (Thu) | 13.32 | 13.41 | 13.29 | 13.40 | 13,223 |
| 25th Mar 2026 (Wed) | 13.46 | 13.52 | 13.41 | 13.41 | 9,531 |
| 24th Mar 2026 (Tue) | 13.37 | 13.595 | 13.26 | 13.47 | 27,881 |
| 23rd Mar 2026 (Mon) | 13.48 | 13.645 | 13.41 | 13.48 | 13,998 |