| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.11 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 1 | $14.105 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 10 | $14.105 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:52:26 - 21-May-26 |
| Unknown* | 1 | $14.105 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
12:46:36 - 21-May-26 |
| Unknown* | 10 | $14.135 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 1 | $14.135 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $14.135 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $14.135 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 22 | $14.13 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 22 | $14.13 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 11 | $14.13 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 1 | $14.125 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $14.135 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 10 | $14.135 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 2 | $14.155 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 3 | $14.155 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 10 | $14.155 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 8 | $14.16 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 40 | $14.20 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 247 | $14.20 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 35 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 25 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 35 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 15 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 25 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 25 | $14.16 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $14.115 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 10 | $14.115 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $14.115 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 25 | $14.12 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 38 | $14.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 18 | $14.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 18 | $14.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 18 | $14.125 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 18 | $14.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 25 | $14.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 25 | $14.09 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 25 | $14.09 | Ordinary |
09:27:50 - 21-May-26 |