Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northfield Banc (NFBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.54 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 67 $14.55 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 33 $14.55 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $14.535 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 5 $14.55 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 158 $14.545 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 94 $14.545 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $14.545 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $14.525 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 39 $14.54 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 161 $14.54 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 11 $14.55 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 11 $14.55 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 11 $14.55 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 200 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 3 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 44 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 98 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 120 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 121 $14.565 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 25 $14.565 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 100 $14.555 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 75 $14.555 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $14.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $14.565 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $14.56 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $14.55 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 42 $14.52 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 29 $14.53 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 30 $14.53 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $14.515 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 169 $14.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 2,577 $14.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 230 $14.49 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 100 $14.47 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 25 $14.46 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 25 $14.46 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 5 $14.47 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 5 $14.46 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $14.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $14.45 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 100 $14.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 5 $14.44 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 39 $14.44 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 10 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 10 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 4 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 45 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 39 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 6 $14.46 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 10 $14.46 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 41 $14.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $14.49 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $14.49 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 4 $14.49 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 29 $14.51 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 29 $14.52 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 44 $14.52 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $14.52 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 29 $14.52 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 75 $14.52 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $14.52 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 25 $14.52 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 10 $14.51 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 6 $14.51 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 14 $14.50 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 2 $14.50 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 4 $14.50 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 29 $14.50 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 12 $14.50 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 98 $14.50 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 25 $14.495 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 2 $14.50 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 5 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 18 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 3 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 8 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 3 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 8 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 44 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 4 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 4 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 123 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 78 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 6 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 6 $14.49 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 25 $14.475 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 12 $14.49 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 80 $14.45 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 92 $14.51 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 12 $14.515 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 100 $14.515 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 8 $14.515 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 3 $14.52 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 6 $14.52 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 100 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 4 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 49 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 4 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 12 $14.54 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 100 $14.54 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 44 $14.54 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $14.535 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $14.535 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 42 $14.54 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 47 $14.54 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 25 $14.625 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 44 $14.62 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 4 $14.62 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $14.695 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 98 $14.70 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 2 $14.70 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 44 $14.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 6 $14.83 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84