| Price | $13.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.35 2.58% |
| Buy | $14.10 |
| Sell | $13.00 |
| Last Trade: | Sell 12.00 at $13.885 |
| Day's Volume: | 56,753 |
| Last Close: | $13.87 |
| Open: | $13.79 |
| ISIN: | US66611T1088 |
| Day's Range | $13.79 - $14.02 |
| 52wk Range: | $9.90 - $14.02 |
| Market Capitalisation: | $568.50m |
| VWAP: | $13.92994 |
| Shares in Issue: | 41.80m |
Northfield Banc (NFBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $13.885 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 22 | $13.885 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 96 | $13.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $13.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
