Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northfield Banc (NFBK.US) Share Price

Price $13.555 on 03-04-2026 at 22:47:28
Change $0.02 0.15%
Buy $13.98
Sell $10.20
Last Trade: -
Day's Volume: 11,397
Last Close: $13.56
Open: $13.33
ISIN: US66611T1088
Day's Range $13.31 - $13.59
52wk Range: $9.40 - $14.02
Market Capitalisation: $565.90m
VWAP: $13.5335
Shares in Issue: 41.76m

Northfield Banc (NFBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northfield Banc trades

Northfield Banc (NFBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.33 13.59 13.31 13.56 11,397
2nd Apr 2026 (Thu) 13.33 13.59 13.31 13.56 11,397
1st Apr 2026 (Wed) 13.64 13.64 13.54 13.54 14,070
31st Mar 2026 (Tue) 13.52 13.57 13.40 13.54 17,736
30th Mar 2026 (Mon) 13.46 13.49 13.38 13.43 9,237
27th Mar 2026 (Fri) 13.35 13.47 13.28 13.38 20,708
26th Mar 2026 (Thu) 13.32 13.41 13.29 13.40 13,223
25th Mar 2026 (Wed) 13.46 13.52 13.41 13.41 9,531
24th Mar 2026 (Tue) 13.37 13.595 13.26 13.47 27,881
23rd Mar 2026 (Mon) 13.48 13.645 13.41 13.48 13,998
20th Mar 2026 (Fri) 13.39 13.39 13.15 13.22 57,484
19th Mar 2026 (Thu) 13.10 13.38 13.05 13.32 80,910
18th Mar 2026 (Wed) 13.16 13.25 13.05 13.06 28,205
17th Mar 2026 (Tue) 13.12 13.21 13.05 13.20 34,051
16th Mar 2026 (Mon) 13.08 13.175 13.06 13.07 36,734
13th Mar 2026 (Fri) 13.13 13.13 12.96 12.97 29,075
12th Mar 2026 (Thu) 13.11 13.145 12.96 13.06 25,214
11th Mar 2026 (Wed) 13.10 13.15 13.02 13.12 18,981
10th Mar 2026 (Tue) 13.16 13.29 13.00 13.00 47,506
9th Mar 2026 (Mon) 13.21 13.29 13.04 13.17 20,184
6th Mar 2026 (Fri) 13.20 13.355 13.20 13.34 34,090
5th Mar 2026 (Thu) 13.37 13.405 13.32 13.37 20,096
See more Northfield Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered