| Price | $7.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.87% |
| Buy | $7.98 |
| Sell | $7.60 |
| Last Trade: | Buy 500.00 at $7.97 |
| Day's Volume: | 88,301 |
| Last Close: | $7.99 |
| Open: | $8.06 |
| ISIN: | US65342K1051 |
| Day's Range | $7.82 - $8.09 |
| 52wk Range: | $4.75 - $12.12 |
| Market Capitalisation: | $2.15b |
| VWAP: | $7.914822 |
| Shares in Issue: | 264.99m |
Nextdecade Corp (NEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $7.97 | Ordinary |
17:07:00 - 10-Jul-26 |
| Buy* | 5 | $7.98 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 45 | $7.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 220 | $7.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 80 | $7.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 20 | $7.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 15 | $7.99 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:55:02 - 10-Jul-26 |
