| Price | $8.75 on 21-05-2026 at 16:15:47 |
|---|---|
| Change | $0.04 0.46% |
| Buy | $8.75 |
| Sell | $8.74 |
| Last Trade: | Buy 100.00 at $8.75 |
| Day's Volume: | 65,274 |
| Last Close: | $8.71 |
| Open: | $8.86 |
| ISIN: | US65342K1051 |
| Day's Range | $8.635 - $8.88 |
| 52wk Range: | $4.75 - $12.20 |
| Market Capitalisation: | $2.38b |
| VWAP: | $8.727382 |
| Shares in Issue: | 264.98m |
Nextdecade Corp (NEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.75 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 18 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 146 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 62 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 32 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
