| Price | $6.555 on 28-09-2026 at 21:26:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.73 |
| Sell | $6.50 |
| Last Trade: | Sell 7.00 at $6.55 |
| Day's Volume: | 89,758 |
| Last Close: | $6.56 |
| Open: | $6.65 |
| ISIN: | US65342K1051 |
| Day's Range | $6.53 - $6.695 |
| 52wk Range: | $4.75 - $9.24 |
| Market Capitalisation: | $1.75b |
| VWAP: | $6.592155 |
| Shares in Issue: | 266.19m |
Nextdecade Corp (NEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 90 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
