| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.98 | 9.15 | 8.645 | 8.71 | 194,031 |
| 19th May 2026 (Tue) | 8.70 | 8.99 | 8.70 | 8.97 | 201,793 |
| 18th May 2026 (Mon) | 8.85 | 8.905 | 8.62 | 8.77 | 238,309 |
| 15th May 2026 (Fri) | 9.00 | 9.24 | 8.97 | 9.12 | 379,475 |
| 14th May 2026 (Thu) | 8.36 | 9.05 | 8.34 | 8.92 | 333,790 |
| 13th May 2026 (Wed) | 8.55 | 8.84 | 8.40 | 8.54 | 254,545 |
| 12th May 2026 (Tue) | 8.15 | 8.50 | 8.03 | 8.50 | 199,538 |
| 11th May 2026 (Mon) | 7.645 | 8.29 | 7.645 | 8.08 | 221,546 |
| 8th May 2026 (Fri) | 7.62 | 7.62 | 7.38 | 7.56 | 147,210 |
| 7th May 2026 (Thu) | 7.26 | 7.68 | 7.06 | 7.62 | 303,848 |
| 6th May 2026 (Wed) | 7.35 | 7.555 | 7.30 | 7.48 | 218,170 |
| 5th May 2026 (Tue) | 8.40 | 8.40 | 7.75 | 7.89 | 284,955 |
| 4th May 2026 (Mon) | 7.99 | 8.535 | 7.86 | 8.52 | 338,433 |
| 1st May 2026 (Fri) | 7.82 | 8.12 | 7.26 | 7.83 | 487,869 |
| 30th Apr 2026 (Thu) | 7.51 | 7.95 | 7.45 | 7.83 | 257,763 |
| 29th Apr 2026 (Wed) | 7.50 | 7.765 | 7.48 | 7.69 | 199,439 |
| 28th Apr 2026 (Tue) | 7.45 | 7.57 | 7.38 | 7.40 | 127,634 |
| 27th Apr 2026 (Mon) | 7.135 | 7.40 | 7.135 | 7.24 | 151,661 |
| 24th Apr 2026 (Fri) | 7.29 | 7.30 | 6.99 | 7.09 | 134,131 |
| 23rd Apr 2026 (Thu) | 7.56 | 7.64 | 7.245 | 7.43 | 161,337 |
| 22nd Apr 2026 (Wed) | 7.66 | 7.68 | 7.37 | 7.49 | 167,818 |
| 21st Apr 2026 (Tue) | 7.17 | 7.57 | 7.08 | 7.51 | 179,818 |
| 20th Apr 2026 (Mon) | 6.93 | 7.375 | 6.86 | 7.155 | 260,169 |
| 17th Apr 2026 (Fri) | 7.10 | 7.31 | 6.77 | 6.84 | 353,771 |
| 16th Apr 2026 (Thu) | 7.16 | 7.55 | 7.05 | 7.54 | 175,198 |
| 15th Apr 2026 (Wed) | 7.38 | 7.42 | 7.16 | 7.16 | 178,858 |
| 14th Apr 2026 (Tue) | 7.475 | 7.63 | 7.32 | 7.41 | 144,199 |
| 13th Apr 2026 (Mon) | 7.70 | 7.87 | 7.44 | 7.53 | 203,481 |
| 10th Apr 2026 (Fri) | 7.305 | 7.65 | 7.165 | 7.54 | 282,668 |
| 9th Apr 2026 (Thu) | 8.10 | 8.35 | 7.345 | 7.365 | 422,351 |
| 8th Apr 2026 (Wed) | 7.35 | 8.24 | 7.335 | 8.08 | 426,764 |
| 7th Apr 2026 (Tue) | 8.43 | 9.05 | 8.43 | 8.74 | 448,429 |
| 6th Apr 2026 (Mon) | 7.765 | 8.40 | 7.765 | 8.31 | 361,706 |
| 3rd Apr 2026 (Fri) | 7.79 | 8.19 | 7.60 | 7.85 | 390,945 |
| 2nd Apr 2026 (Thu) | 7.79 | 8.19 | 7.60 | 7.85 | 390,945 |
| 1st Apr 2026 (Wed) | 7.49 | 7.60 | 7.135 | 7.34 | 290,360 |
| 31st Mar 2026 (Tue) | 8.00 | 8.23 | 7.415 | 7.66 | 470,807 |
| 30th Mar 2026 (Mon) | 8.345 | 8.56 | 7.965 | 8.05 | 426,601 |
| 27th Mar 2026 (Fri) | 8.10 | 8.285 | 7.83 | 8.13 | 347,768 |
| 26th Mar 2026 (Thu) | 7.89 | 8.475 | 7.70 | 8.15 | 841,042 |
| 25th Mar 2026 (Wed) | 7.13 | 7.455 | 6.91 | 7.34 | 301,870 |
| 24th Mar 2026 (Tue) | 7.29 | 7.74 | 7.215 | 7.23 | 279,040 |
| 23rd Mar 2026 (Mon) | 7.03 | 7.25 | 6.63 | 7.21 | 361,289 |