| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.65 | 6.695 | 6.53 | 6.56 | 89,758 |
| 25th Sep 2026 (Fri) | 6.61 | 6.75 | 6.435 | 6.56 | 203,233 |
| 24th Sep 2026 (Thu) | 6.78 | 6.815 | 6.58 | 6.665 | 120,401 |
| 23rd Sep 2026 (Wed) | 6.79 | 6.90 | 6.655 | 6.68 | 144,680 |
| 22nd Sep 2026 (Tue) | 6.97 | 6.99 | 6.705 | 6.77 | 201,628 |
| 21st Sep 2026 (Mon) | 6.82 | 7.09 | 6.74 | 7.02 | 139,711 |
| 18th Sep 2026 (Fri) | 7.01 | 7.075 | 6.855 | 6.87 | 127,728 |
| 17th Sep 2026 (Thu) | 7.01 | 7.13 | 6.90 | 7.00 | 127,721 |
| 16th Sep 2026 (Wed) | 7.05 | 7.18 | 6.90 | 7.06 | 169,262 |
| 15th Sep 2026 (Tue) | 7.36 | 7.38 | 7.11 | 7.15 | 169,968 |
| 14th Sep 2026 (Mon) | 7.80 | 7.80 | 7.35 | 7.41 | 152,620 |
| 11th Sep 2026 (Fri) | 7.62 | 7.73 | 7.465 | 7.64 | 165,297 |
| 10th Sep 2026 (Thu) | 7.70 | 7.84 | 7.42 | 7.67 | 239,773 |
| 9th Sep 2026 (Wed) | 7.48 | 7.635 | 7.37 | 7.54 | 174,380 |
| 8th Sep 2026 (Tue) | 7.49 | 7.585 | 7.30 | 7.47 | 129,206 |
| 7th Sep 2026 (Mon) | 7.41 | 7.41 | 7.28 | 7.34 | 92,338 |
| 4th Sep 2026 (Fri) | 7.41 | 7.41 | 7.28 | 7.34 | 92,338 |
| 3rd Sep 2026 (Thu) | 7.49 | 7.53 | 7.305 | 7.42 | 96,923 |
| 2nd Sep 2026 (Wed) | 7.52 | 7.605 | 7.40 | 7.44 | 160,247 |
| 1st Sep 2026 (Tue) | 7.64 | 7.64 | 7.37 | 7.62 | 148,287 |
| 31st Aug 2026 (Mon) | 7.525 | 7.73 | 7.38 | 7.54 | 259,674 |
| 28th Aug 2026 (Fri) | 7.46 | 7.54 | 7.29 | 7.35 | 133,015 |
| 27th Aug 2026 (Thu) | 7.40 | 7.55 | 7.18 | 7.44 | 170,098 |
| 26th Aug 2026 (Wed) | 7.40 | 7.62 | 7.23 | 7.36 | 257,309 |
| 25th Aug 2026 (Tue) | 7.23 | 7.535 | 7.23 | 7.47 | 202,188 |
| 24th Aug 2026 (Mon) | 7.045 | 7.41 | 6.95 | 7.35 | 189,052 |
| 21st Aug 2026 (Fri) | 7.03 | 7.22 | 6.935 | 7.12 | 199,683 |
| 20th Aug 2026 (Thu) | 6.88 | 7.085 | 6.77 | 7.00 | 285,314 |
| 19th Aug 2026 (Wed) | 7.00 | 7.00 | 6.705 | 6.72 | 226,380 |
| 18th Aug 2026 (Tue) | 7.045 | 7.12 | 6.89 | 6.92 | 157,027 |
| 17th Aug 2026 (Mon) | 7.24 | 7.28 | 6.855 | 6.95 | 185,423 |
| 14th Aug 2026 (Fri) | 6.86 | 7.20 | 6.86 | 7.19 | 100,039 |
| 13th Aug 2026 (Thu) | 6.76 | 6.985 | 6.625 | 6.78 | 168,678 |
| 12th Aug 2026 (Wed) | 6.73 | 6.905 | 6.68 | 6.76 | 129,373 |
| 11th Aug 2026 (Tue) | 6.99 | 7.00 | 6.695 | 6.75 | 287,050 |
| 10th Aug 2026 (Mon) | 6.90 | 7.075 | 6.83 | 6.98 | 150,369 |
| 7th Aug 2026 (Fri) | 6.79 | 6.94 | 6.655 | 6.70 | 108,070 |
| 6th Aug 2026 (Thu) | 6.66 | 6.865 | 6.555 | 6.80 | 132,526 |
| 5th Aug 2026 (Wed) | 6.55 | 6.55 | 6.355 | 6.42 | 122,841 |
| 4th Aug 2026 (Tue) | 6.485 | 6.72 | 6.45 | 6.52 | 139,246 |
| 3rd Aug 2026 (Mon) | 6.51 | 6.66 | 6.38 | 6.60 | 197,861 |
| 31st Jul 2026 (Fri) | 6.89 | 6.89 | 6.48 | 6.72 | 146,571 |
| 30th Jul 2026 (Thu) | 6.37 | 6.87 | 6.37 | 6.73 | 186,539 |
| 29th Jul 2026 (Wed) | 6.44 | 6.535 | 6.34 | 6.34 | 197,444 |