| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.06 | 8.09 | 7.82 | 7.99 | 88,301 |
| 9th Jul 2026 (Thu) | 8.02 | 8.29 | 7.98 | 8.04 | 123,249 |
| 8th Jul 2026 (Wed) | 8.05 | 8.19 | 7.89 | 8.13 | 174,832 |
| 7th Jul 2026 (Tue) | 7.71 | 8.06 | 7.71 | 7.81 | 192,242 |
| 6th Jul 2026 (Mon) | 7.60 | 7.785 | 7.535 | 7.59 | 172,261 |
| 3rd Jul 2026 (Fri) | 7.72 | 7.72 | 7.58 | 7.58 | 0 |
| 2nd Jul 2026 (Thu) | 7.72 | 7.83 | 7.415 | 7.58 | 128,011 |
| 1st Jul 2026 (Wed) | 7.565 | 7.665 | 7.455 | 7.57 | 142,771 |
| 30th Jun 2026 (Tue) | 7.505 | 7.65 | 7.375 | 7.54 | 144,031 |
| 29th Jun 2026 (Mon) | 7.57 | 7.65 | 7.275 | 7.36 | 131,159 |
| 26th Jun 2026 (Fri) | 7.36 | 7.635 | 7.36 | 7.46 | 125,047 |
| 25th Jun 2026 (Thu) | 7.04 | 7.465 | 7.035 | 7.44 | 112,631 |
| 24th Jun 2026 (Wed) | 7.46 | 7.53 | 6.975 | 7.16 | 263,058 |
| 23rd Jun 2026 (Tue) | 7.46 | 7.76 | 7.31 | 7.72 | 355,158 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.605 | 7.23 | 7.41 | 226,946 |
| 19th Jun 2026 (Fri) | 7.77 | 7.85 | 7.30 | 7.35 | 132,988 |
| 18th Jun 2026 (Thu) | 7.77 | 7.85 | 7.30 | 7.35 | 132,988 |
| 17th Jun 2026 (Wed) | 7.365 | 7.85 | 7.29 | 7.80 | 129,822 |
| 16th Jun 2026 (Tue) | 7.60 | 7.62 | 7.15 | 7.27 | 412,922 |
| 15th Jun 2026 (Mon) | 7.96 | 7.96 | 7.59 | 7.73 | 465,722 |
| 12th Jun 2026 (Fri) | 8.10 | 8.47 | 8.07 | 8.40 | 215,758 |
| 11th Jun 2026 (Thu) | 8.59 | 8.82 | 8.24 | 8.26 | 100,520 |
| 10th Jun 2026 (Wed) | 8.19 | 8.565 | 8.18 | 8.43 | 124,594 |
| 9th Jun 2026 (Tue) | 8.34 | 8.36 | 7.95 | 8.13 | 113,204 |
| 8th Jun 2026 (Mon) | 8.645 | 8.67 | 8.42 | 8.46 | 83,924 |
| 5th Jun 2026 (Fri) | 8.69 | 8.775 | 8.39 | 8.53 | 100,371 |
| 4th Jun 2026 (Thu) | 8.27 | 8.885 | 8.26 | 8.66 | 176,259 |
| 3rd Jun 2026 (Wed) | 8.36 | 8.685 | 8.24 | 8.44 | 170,903 |
| 2nd Jun 2026 (Tue) | 8.30 | 8.56 | 8.27 | 8.27 | 111,637 |
| 1st Jun 2026 (Mon) | 8.25 | 8.54 | 8.11 | 8.28 | 241,709 |
| 29th May 2026 (Fri) | 8.02 | 8.04 | 7.825 | 7.91 | 140,938 |
| 28th May 2026 (Thu) | 8.05 | 8.15 | 7.92 | 8.05 | 229,457 |
| 27th May 2026 (Wed) | 8.08 | 8.11 | 7.845 | 7.97 | 197,121 |
| 26th May 2026 (Tue) | 8.375 | 8.53 | 8.27 | 8.37 | 172,398 |
| 25th May 2026 (Mon) | 8.425 | 8.52 | 8.16 | 8.46 | 111,197 |
| 22nd May 2026 (Fri) | 8.425 | 8.52 | 8.16 | 8.46 | 111,197 |
| 21st May 2026 (Thu) | 8.86 | 8.88 | 8.36 | 8.45 | 198,952 |
| 20th May 2026 (Wed) | 8.98 | 9.15 | 8.645 | 8.71 | 194,031 |
| 19th May 2026 (Tue) | 8.70 | 8.99 | 8.70 | 8.97 | 201,793 |
| 18th May 2026 (Mon) | 8.85 | 8.905 | 8.62 | 8.77 | 238,309 |
| 15th May 2026 (Fri) | 9.00 | 9.24 | 8.97 | 9.12 | 379,475 |
| 14th May 2026 (Thu) | 8.36 | 9.05 | 8.34 | 8.92 | 333,790 |
| 13th May 2026 (Wed) | 8.55 | 8.84 | 8.40 | 8.54 | 254,545 |
| 12th May 2026 (Tue) | 8.15 | 8.50 | 8.03 | 8.50 | 199,538 |
| 11th May 2026 (Mon) | 7.645 | 8.29 | 7.645 | 8.08 | 221,546 |