Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdecade Corp (NEXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $7.97 Ordinary
 17:07:00 - 10-Jul-26
Buy* 5 $7.98 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 45 $7.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 220 $7.98 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 80 $7.98 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $7.98 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $7.99 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $7.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $7.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $7.975 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 30 $7.975 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 15 $7.975 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 38 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 129 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 24 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 176 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 106 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 182 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $7.99 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 198 $7.99 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 198 $7.99 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 55 $7.985 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 20 $7.99 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 37 $7.99 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $7.99 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 27 $7.99 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 13 $7.99 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 70 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 150 $7.99 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 38 $7.985 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 50 $7.99 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 14 $7.985 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 1 $7.98 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 41 $7.98 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $7.98 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 50 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $7.98 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 51 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 71 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 99 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 8 $7.975 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 198 $7.975 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 200 $7.975 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 6 $7.975 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 98 $7.975 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 49 $7.97 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 43 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 43 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 46 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $7.965 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 43 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 247 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 17 $7.98 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 25 $7.98 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 16 $7.975 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $7.98 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2 $7.98 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 44 $7.98 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 40 $7.98 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 12 $7.98 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $7.98 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 38 $7.98 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 45 $7.975 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 75 $7.98 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 9 $7.98 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 9 $7.98 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 15 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 11 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 75 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 30 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 98 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2 $7.97 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 1 $7.965 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 66 $7.96 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 300 $7.96 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 12 $7.96 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 1 $7.955 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 88 $7.96 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 38 $7.96 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 75 $7.95 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 31 $7.945 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 41 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 45 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 2 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 241 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 2 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 959 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 50 $7.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 11 $7.94 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 73 $7.94 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $7.94 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $7.94 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $7.935 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $7.935 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 2 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 500 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 2 $7.94 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 200 $7.945 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 400 $7.945 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 15 $7.94 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 171 $7.93 Automatic Execution
 14:54:40 - 10-Jul-26
Unknown* 100 $7.925 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 49 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 40 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 38 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 38 $7.93 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $7.925 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $7.915 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 100 $7.915 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $7.915 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 38 $7.91 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $7.905 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $7.905 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 3 $7.905 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 5 $7.90 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 80 $7.905 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 7 $7.90 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 73 $7.90 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 38 $7.90 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 7 $7.90 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 6 $7.90 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 2 $7.90 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 95 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 205 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 15 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 21 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 400 $7.91 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 180 $7.91 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 4 $7.91 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 21 $7.91 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 5 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 5 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 32 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 13 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 2 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 300 $7.92 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 40 $7.92 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 6 $7.92 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 6 $7.92 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 12 $7.91 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $7.91 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 126 $7.905 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 8 $7.87 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 70 $7.87 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 60 $7.86 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 40 $7.86 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 5 $7.86 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 33 $7.86 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 19 $7.86 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 19 $7.86 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 100 $7.855 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 8 $7.855 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $7.855 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 7 $7.855 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 70 $7.86 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 5 $7.86 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 23 $7.87 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 22 $7.87 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 11 $7.88 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 5 $7.88 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 5 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 71 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 12 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 42 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 21 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $7.89 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 61 $7.89 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 2 $7.89 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 11 $7.88 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 11 $7.88 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 200 $7.88 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 80 $7.88 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $7.875 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 17 $7.87 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 38 $7.87 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 38 $7.87 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 131 $7.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 21 $7.88 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 38 $7.875 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 9 $7.87 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5 $7.84 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 15 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 99 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 6 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 18 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 90 $7.84 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 5 $7.83 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 1 $7.835 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 3 $7.84 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 7 $7.84 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 10 $7.835 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 38 $7.835 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 90 $7.835 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 5 $7.835 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 100 $7.835 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 50 $7.84 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 15 $7.84 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 6 $7.84 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 38 $7.84 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 15 $7.84 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 84 $7.84 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 3 $7.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 42 $7.84 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 48 $7.84 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 7 $7.84 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $7.83 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 8 $7.835 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 21 $7.84 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 300 $7.84 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 1 $7.84 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $7.84 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 3 $7.84 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 21 $7.84 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 100 $7.845 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $7.84 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 45 $7.84 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 55 $7.84 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $7.85 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 140 $7.85 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 63 $7.86 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 13 $7.86 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $7.85 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 200 $7.85 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 6 $7.86 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 160 $7.865 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 170 $7.865 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 10 $7.87 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 9 $7.87 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 90 $7.87 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $7.87 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 170 $7.87 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 54 $7.87 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $7.88 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $7.885 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 100 $7.895 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $7.90 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $7.91 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $7.855 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 50 $7.86 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 21 $7.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 79 $7.86 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $7.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 21 $7.87 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 6 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 1 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 2 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 6 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 60 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 40 $7.88 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 1 $7.885 Automatic Execution
 11:21:24 - 10-Jul-26
Unknown* 5 $7.88 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 11 $7.87 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $7.87 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $7.87 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 22 $7.86 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 40 $7.86 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $7.86 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 62 $7.86 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 38 $7.86 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 5 $7.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $7.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 12 $7.87 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $7.87 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 38 $7.865 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $7.86 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 80 $7.86 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $7.885 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 20 $7.89 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 3,879 $7.89 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 1 $7.895 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $7.89 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $7.89 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 80 $7.90 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 20 $7.90 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $7.90 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $7.91 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 120 $7.91 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 60 $7.91 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 40 $7.91 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 60 $7.91 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $7.91 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $7.95 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $7.94 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 76 $7.94 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $8.08 Ordinary
 09:24:59 - 10-Jul-26
Buy* 3 $8.08 Ordinary
 09:24:59 - 10-Jul-26
Buy* 13 $8.08 Ordinary
 09:24:59 - 10-Jul-26
Buy* 13 $8.08 Ordinary
 09:24:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84