| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.74 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 48 | $8.74 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 33 | $8.74 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 22 | $8.75 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 18 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 146 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 62 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 32 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 65 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 63 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 146 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 18 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 106 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 106 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 62 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 176 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 176 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 224 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 176 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 180 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 46 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 289 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 111 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 201 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 176 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 181 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 133 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 267 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 133 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 269 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 131 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 181 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 76 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 300 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 312 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 12 | $8.735 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 88 | $8.73 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 200 | $8.73 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 9 | $8.73 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 53 | $8.725 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 88 | $8.725 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 88 | $8.725 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 13 | $8.72 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 71 | $8.72 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 115 | $8.72 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 89 | $8.72 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 17 | $8.73 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 13 | $8.74 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 42 | $8.745 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 15 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 69 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 87 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 74 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 29 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 69 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 50 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 15 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 62 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 1 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 1 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 59 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 140 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 60 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 30 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 60 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 4 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 1 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 69 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 400 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 312 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 312 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 31 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 60 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 87 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 16 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 69 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 15 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 50 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 69 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 11 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 19 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 41 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 40 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 60 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 64 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 65 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 69 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 69 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 15 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 21 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 21 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 29 | $8.73 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 87 | $8.70 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 20 | $8.69 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 8 | $8.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 34 | $8.70 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 21 | $8.70 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 67 | $8.70 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 21 | $8.70 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 83 | $8.70 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 13 | $8.69 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 87 | $8.69 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 54 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 95 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 88 | $8.69 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 88 | $8.69 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 25 | $8.68 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 24 | $8.66 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 22 | $8.70 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 60 | $8.705 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 11 | $8.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 21 | $8.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 2 | $8.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 116 | $8.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 14 | $8.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 86 | $8.68 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 69 | $8.68 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 99 | $8.68 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 46 | $8.69 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 22 | $8.74 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 52 | $8.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 11 | $8.75 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 58 | $8.77 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $8.78 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 120 | $8.77 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 12 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 88 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 12 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 88 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1,680 | $8.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 90 | $8.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 61 | $8.74 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 99 | $8.71 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 15 | $8.70 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 50 | $8.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 150 | $8.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 80 | $8.67 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 88 | $8.665 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 88 | $8.665 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 4 | $8.66 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 12 | $8.66 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $8.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 6 | $8.85 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 899 | $8.88 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 150 | $8.86 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 60 | $8.86 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 12 | $8.75 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 10 | $8.71 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 60 | $8.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3,874 | $8.70 | Ordinary |
06:31:27 - 21-May-26 |
| Buy* | 500 | $8.70 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 500 | $8.69 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 1 | $8.69 | Ordinary |
05:39:54 - 21-May-26 |