| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 90 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 15 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 120 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 78 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $6.57 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 26 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 174 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 317 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 91 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 5 | $6.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 17 | $6.565 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 110 | $6.565 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 17 | $6.57 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 73 | $6.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 24 | $6.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 97 | $6.555 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 300 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 7 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 36 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 7 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 63 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 72 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 6 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 341 | $6.57 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 8 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 12 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 24 | $6.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 5 | $6.56 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 50 | $6.57 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 64 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 36 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 146 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 157 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 36 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 18 | $6.56 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 143 | $6.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4 | $6.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 7 | $6.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 10 | $6.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 78 | $6.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 12 | $6.55 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 13 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 6 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 9 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 6 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 190 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 76 | $6.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 46 | $6.555 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 14 | $6.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 12 | $6.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 37 | $6.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 61 | $6.535 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 10 | $6.535 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 62 | $6.535 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 61 | $6.535 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 62 | $6.535 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 61 | $6.535 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 68 | $6.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 76 | $6.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 9 | $6.54 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 18 | $6.54 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 11 | $6.54 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 6 | $6.54 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 72 | $6.54 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 45 | $6.54 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 55 | $6.54 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 100 | $6.535 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 12 | $6.54 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 48 | $6.54 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 38 | $6.54 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 9 | $6.54 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 24 | $6.54 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 35 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 40 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 2 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 72 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 142 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 17 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 20 | $6.54 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 11 | $6.54 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 6 | $6.54 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 50 | $6.54 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 103 | $6.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 1,000 | $6.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 50 | $6.545 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 50 | $6.545 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 153 | $6.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 40 | $6.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 8 | $6.55 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 77 | $6.55 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 11 | $6.55 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 72 | $6.55 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $6.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $6.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $6.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 78 | $6.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 15 | $6.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 50 | $6.545 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 2 | $6.545 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 4 | $6.56 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 14 | $6.55 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $6.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $6.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $6.535 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 50 | $6.535 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 35 | $6.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 47 | $6.54 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 50 | $6.54 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 50 | $6.54 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 47 | $6.62 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 26 | $6.62 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 50 | $6.625 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 6 | $6.62 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 88 | $6.62 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 12 | $6.62 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 17 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 72 | $6.57 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 40 | $6.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 22 | $6.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 22 | $6.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 11 | $6.58 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 71 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 29 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 6 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 20 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 35 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 117 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 248 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 11 | $6.57 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 3 | $6.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.585 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $6.585 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $6.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 17 | $6.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 84 | $6.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 76 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 120 | $6.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 5 | $6.63 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 126 | $6.64 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 49 | $6.64 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 2 | $6.645 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 5 | $6.645 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 40 | $6.65 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 11 | $6.645 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 51 | $6.63 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 10 | $6.63 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $6.63 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 29 | $6.63 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 30 | $6.63 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 5 | $6.63 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 63 | $6.585 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 50 | $6.585 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 36 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 9 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 9 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 36 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.595 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.595 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 11 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 6 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 114 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 65 | $6.595 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $6.605 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 60 | $6.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 300 | $6.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 300 | $6.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 20 | $6.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 300 | $6.615 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 10 | $6.605 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 2 | $6.605 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 200 | $6.61 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 200 | $6.61 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 74 | $6.61 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 76 | $6.62 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 5 | $6.62 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 91 | $6.62 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 54 | $6.63 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 9 | $6.62 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 146 | $6.62 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 54 | $6.62 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 12 | $6.62 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 5 | $6.615 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 10 | $6.615 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 98 | $6.675 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 2 | $6.675 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $6.67 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 9 | $6.67 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 8 | $6.66 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 140 | $6.66 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 300 | $6.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 44 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 2 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 2 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 2 | $6.655 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 50 | $6.655 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 50 | $6.655 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 27 | $6.63 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 5 | $6.63 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 50 | $6.635 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $6.635 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $6.635 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $6.635 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 300 | $6.64 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 122 | $6.64 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 49 | $6.65 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 50 | $6.65 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 11 | $6.64 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 120 | $6.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 50 | $6.625 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 50 | $6.625 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $6.65 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 630 | $6.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 908 | $6.69 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 500 | $6.69 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 606 | $6.72 | Ordinary |
07:55:43 - 28-Sep-26 |
| Buy* | 50 | $6.74 | Ordinary |
07:55:41 - 28-Sep-26 |
| Sell* | 250 | $6.73 | Ordinary |
07:55:41 - 28-Sep-26 |
| Sell* | 50 | $6.665 | Ordinary |
07:50:33 - 28-Sep-26 |
| Sell* | 246 | $6.74 | Ordinary |
07:39:54 - 28-Sep-26 |
| Sell* | 662 | $6.74 | Ordinary |
07:39:54 - 28-Sep-26 |
| Buy* | 250 | $6.64 | Ordinary |
06:15:00 - 28-Sep-26 |
| Buy* | 12 | $6.64 | Ordinary |
06:15:00 - 28-Sep-26 |