| Price | $5.24 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.47 9.75% |
| Buy | $5.30 |
| Sell | $5.08 |
| Last Trade: | Buy 22.00 at $5.29 |
| Day's Volume: | 201,879 |
| Last Close: | $5.24 |
| Open: | $4.94 |
| ISIN: | US65342K1051 |
| Day's Range | $4.93 - $5.28 |
| 52wk Range: | $4.75 - $12.20 |
| Market Capitalisation: | $1.28b |
| VWAP: | $5.147686 |
| Shares in Issue: | 264.80m |
Nextdecade Corp (NEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.29 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 21 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 92 | $5.26 | Automatic Execution |
15:52:30 - 06-Feb-26 |
