| Price | $6.70 on 19-09-2025 at 21:37:36 |
|---|---|
| Change | $0.25 3.88% |
| Buy | $6.74 |
| Sell | $6.70 |
| Last Trade: | Sell 92.00 at $6.70 |
| Day's Volume: | 558,644 |
| Last Close: | $6.58 |
| Open: | $6.70 |
| ISIN: | US65342K1051 |
| Day's Range | $6.52 - $6.90 |
| 52wk Range: | $6.375 - $12.20 |
| Market Capitalisation: | $1.69b |
| VWAP: | $6.604237 |
| Shares in Issue: | 261.99m |
Nextdecade Corp (NEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $6.70 | Ordinary |
17:34:28 - 19-Sep-25 |
| Sell* | 25 | $6.71 | Ordinary |
17:27:18 - 19-Sep-25 |
| Sell* | 150 | $6.71 | Ordinary |
17:27:14 - 19-Sep-25 |
| Buy* | 136 | $6.77 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 147 | $6.77 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 292 | $6.75 | Ordinary |
17:21:17 - 19-Sep-25 |
| Buy* | 294 | $6.75 | Ordinary |
17:21:17 - 19-Sep-25 |
