| Price | $5.765 on 11-12-2025 at 20:36:29 |
|---|---|
| Change | $-0.12 -2.04% |
| Buy | $5.77 |
| Sell | $5.76 |
| Last Trade: | Unknown 1.00 at $5.765 |
| Day's Volume: | 333,595 |
| Last Close: | $5.88 |
| Open: | $5.89 |
| ISIN: | US65342K1051 |
| Day's Range | $5.735 - $6.105 |
| 52wk Range: | $5.46 - $12.20 |
| Market Capitalisation: | $1.56b |
| VWAP: | $5.877882 |
| Shares in Issue: | 264.80m |
Nextdecade Corp (NEXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.765 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 47 | $5.77 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
15:26:08 - 11-Dec-25 |
| Unknown* | 95 | $5.775 | Automatic Execution |
15:26:08 - 11-Dec-25 |
