Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdecade Corp (NEXT.US) Share Price

Price $7.94 on 03-04-2026 at 22:47:28
Change $0.60 7.64%
Buy $7.98
Sell $7.90
Last Trade: -
Day's Volume: 390,945
Last Close: $7.85
Open: $7.79
ISIN: US65342K1051
Day's Range $7.60 - $8.19
52wk Range: $4.75 - $12.12
Market Capitalisation: $2.08b
VWAP: $7.87683
Shares in Issue: 264.93m

Nextdecade Corp (NEXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextdecade Corp trades

Nextdecade Corp (NEXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.79 8.19 7.60 7.85 390,945
2nd Apr 2026 (Thu) 7.79 8.19 7.60 7.85 390,945
1st Apr 2026 (Wed) 7.49 7.60 7.135 7.34 290,360
31st Mar 2026 (Tue) 8.00 8.23 7.415 7.66 470,807
30th Mar 2026 (Mon) 8.345 8.56 7.965 8.05 426,601
27th Mar 2026 (Fri) 8.10 8.285 7.83 8.13 347,768
26th Mar 2026 (Thu) 7.89 8.475 7.70 8.15 841,042
25th Mar 2026 (Wed) 7.13 7.455 6.91 7.34 301,870
24th Mar 2026 (Tue) 7.29 7.74 7.215 7.23 279,040
23rd Mar 2026 (Mon) 7.03 7.25 6.63 7.21 361,289
20th Mar 2026 (Fri) 7.31 7.935 7.15 7.33 437,787
19th Mar 2026 (Thu) 6.99 8.105 6.97 7.28 722,607
18th Mar 2026 (Wed) 6.07 7.08 6.07 6.94 876,843
17th Mar 2026 (Tue) 5.80 6.10 5.80 5.98 150,417
16th Mar 2026 (Mon) 5.76 5.89 5.63 5.74 121,444
13th Mar 2026 (Fri) 5.81 6.06 5.735 5.77 147,045
12th Mar 2026 (Thu) 5.79 5.98 5.71 5.82 252,261
11th Mar 2026 (Wed) 5.60 5.795 5.55 5.79 90,772
10th Mar 2026 (Tue) 5.50 5.605 5.37 5.56 133,512
9th Mar 2026 (Mon) 5.695 5.88 5.45 5.56 124,963
6th Mar 2026 (Fri) 5.51 5.75 5.47 5.62 312,439
5th Mar 2026 (Thu) 5.82 5.84 5.41 5.48 246,731
See more Nextdecade Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered