| Price | $12.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.60 5.2% |
| Buy | $12.15 |
| Sell | $11.79 |
| Buy / Sell NEXT Shares | |
| Last Trade: | Buy 12.00 at $12.14 |
| Day's Volume: | 322,079 |
| Last Close: | $12.00 |
| Open: | $11.59 |
| ISIN: | US65342K1051 |
| Day's Range | $11.59 - $12.12 |
| 52wk Range: | $7.02 - $12.14 |
| Market Capitalisation: | $3.01b |
| VWAP: | $11.97914 |
| Shares in Issue: | 260.87m |
Nextdecade Corp (NEXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $12.14 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 15 | $12.14 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 252 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 252 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 126 | $11.995 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:56:15 - 18-Jul-25 |
