| Price | $4.045 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.49% |
| Buy | $4.15 |
| Sell | $3.65 |
| Last Trade: | Buy 3.00 at $4.06 |
| Day's Volume: | 65,292 |
| Last Close: | $4.04 |
| Open: | $4.05 |
| ISIN: | CA64782A1075 |
| Day's Range | $4.03 - $4.13 |
| 52wk Range: | $1.40 - $6.28 |
| Market Capitalisation: | $1.03b |
| VWAP: | $4.076749 |
| Shares in Issue: | 185.18m |
New Pacific Met (NEWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 26 | $4.06 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 63 | $4.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 92 | $4.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 296 | $4.055 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 9 | $4.06 | Automatic Execution |
15:53:21 - 10-Jul-26 |
