| Price | $5.01 on 21-05-2026 at 17:58:51 |
|---|---|
| Change | $0.09 1.83% |
| Buy | $5.03 |
| Sell | $5.02 |
| Last Trade: | Sell 5.00 at $5.01 |
| Day's Volume: | 21,320 |
| Last Close: | $4.92 |
| Open: | $4.795 |
| ISIN: | CA64782A1075 |
| Day's Range | $4.795 - $5.02 |
| 52wk Range: | $1.15 - $6.29 |
| Market Capitalisation: | $1.36b |
| VWAP: | $4.9089 |
| Shares in Issue: | 184.75m |
New Pacific Met (NEWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.01 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 97 | $5.02 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 75 | $5.015 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 125 | $5.015 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 9 | $5.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
13:21:38 - 21-May-26 |
