| Price | $6.40 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -3.32% |
| Buy | $6.65 |
| Sell | $6.15 |
| Last Trade: | Buy 47.00 at $6.405 |
| Day's Volume: | 118,528 |
| Last Close: | $6.37 |
| Open: | $6.245 |
| ISIN: | CA64782A1075 |
| Day's Range | $6.235 - $6.50 |
| 52wk Range: | $2.01 - $7.54 |
| Market Capitalisation: | $1.74b |
| VWAP: | $6.392158 |
| Shares in Issue: | 185.54m |
New Pacific Met (NEWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $6.405 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 84 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 20 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
