Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Pacific Met (NEWP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.01 Automatic Execution
 14:18:18 - 21-May-26
Unknown* 100 $5.01 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $5.04 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 125 $5.04 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 125 $5.04 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 6 $5.04 Automatic Execution
 13:52:56 - 21-May-26
Sell* 5 $5.04 Automatic Execution
 13:52:56 - 21-May-26
Sell* 5 $5.04 Automatic Execution
 13:52:56 - 21-May-26
Sell* 5 $5.04 Automatic Execution
 13:52:56 - 21-May-26
Buy* 100 $5.04 Automatic Execution
 13:51:57 - 21-May-26
Buy* 276 $5.03 Automatic Execution
 13:51:31 - 21-May-26
Buy* 724 $5.03 Automatic Execution
 13:51:31 - 21-May-26
Sell* 5 $5.01 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $5.02 Automatic Execution
 13:47:21 - 21-May-26
Buy* 97 $5.02 Automatic Execution
 13:47:21 - 21-May-26
Sell* 75 $5.015 Automatic Execution
 13:47:07 - 21-May-26
Sell* 125 $5.015 Automatic Execution
 13:47:07 - 21-May-26
Buy* 100 $5.01 Automatic Execution
 13:47:07 - 21-May-26
Unknown* 9 $5.02 Automatic Execution
 13:21:38 - 21-May-26
Sell* 5 $5.02 Automatic Execution
 13:21:38 - 21-May-26
Sell* 5 $5.02 Automatic Execution
 13:21:38 - 21-May-26
Sell* 5 $5.02 Automatic Execution
 13:21:38 - 21-May-26
Sell* 5 $5.02 Automatic Execution
 13:21:38 - 21-May-26
Sell* 4 $5.02 Automatic Execution
 13:21:38 - 21-May-26
Unknown* 10 $5.025 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $5.00 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Sell* 44 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Buy* 56 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Buy* 23 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Buy* 77 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Sell* 200 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 13:18:29 - 21-May-26
Buy* 73 $4.98 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 13:16:12 - 21-May-26
Sell* 76 $4.97 Automatic Execution
 13:16:12 - 21-May-26
Sell* 75 $4.97 Automatic Execution
 13:16:12 - 21-May-26
Sell* 200 $4.965 Automatic Execution
 13:16:12 - 21-May-26
Sell* 200 $4.965 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 200 $4.91 Automatic Execution
 12:58:02 - 21-May-26
Sell* 100 $4.91 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $4.91 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $4.91 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $4.91 Automatic Execution
 12:57:14 - 21-May-26
Buy* 10 $4.90 Automatic Execution
 12:51:21 - 21-May-26
Buy* 10 $4.90 Automatic Execution
 12:51:21 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 12:51:21 - 21-May-26
Buy* 69 $4.90 Automatic Execution
 12:50:02 - 21-May-26
Sell* 1 $4.90 Automatic Execution
 12:50:02 - 21-May-26
Sell* 100 $4.90 Automatic Execution
 12:50:02 - 21-May-26
Sell* 10 $4.90 Automatic Execution
 12:50:02 - 21-May-26
Unknown* 5 $4.905 Automatic Execution
 12:47:42 - 21-May-26
Buy* 100 $4.905 Automatic Execution
 12:25:42 - 21-May-26
Sell* 16 $4.91 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $4.91 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $4.91 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 11:55:59 - 21-May-26
Sell* 5 $4.90 Automatic Execution
 11:54:40 - 21-May-26
Sell* 5 $4.90 Automatic Execution
 11:54:40 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 11:53:41 - 21-May-26
Sell* 6 $4.90 Automatic Execution
 11:53:41 - 21-May-26
Sell* 2 $4.90 Automatic Execution
 11:52:54 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 11:52:53 - 21-May-26
Sell* 2 $4.91 Automatic Execution
 11:52:47 - 21-May-26
Sell* 2 $4.91 Automatic Execution
 11:52:46 - 21-May-26
Sell* 5 $4.91 Automatic Execution
 11:52:37 - 21-May-26
Sell* 3 $4.91 Automatic Execution
 11:52:37 - 21-May-26
Sell* 2 $4.91 Automatic Execution
 11:52:37 - 21-May-26
Sell* 1 $4.91 Automatic Execution
 11:52:37 - 21-May-26
Sell* 2 $4.91 Automatic Execution
 11:51:54 - 21-May-26
Sell* 2 $4.91 Automatic Execution
 11:50:39 - 21-May-26
Buy* 10 $4.92 Automatic Execution
 11:49:57 - 21-May-26
Sell* 5 $4.92 Automatic Execution
 11:49:57 - 21-May-26
Sell* 5 $4.92 Automatic Execution
 11:49:57 - 21-May-26
Sell* 5 $4.92 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 10 $4.92 Automatic Execution
 11:48:25 - 21-May-26
Buy* 100 $4.925 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 126 $4.91 Automatic Execution
 11:19:29 - 21-May-26
Buy* 95 $4.87 Automatic Execution
 10:50:10 - 21-May-26
Buy* 5 $4.87 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $4.875 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 10 $4.89 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 10 $4.89 Automatic Execution
 10:47:54 - 21-May-26
Unknown* 5 $4.89 Automatic Execution
 10:47:54 - 21-May-26
Sell* 32 $4.89 Automatic Execution
 10:47:54 - 21-May-26
Buy* 60 $4.84 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $4.84 Automatic Execution
 10:21:00 - 21-May-26
Buy* 160 $4.84 Automatic Execution
 10:21:00 - 21-May-26
Buy* 99 $4.87 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $4.87 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 49 $4.85 Automatic Execution
 10:17:19 - 21-May-26
Unknown* 8 $4.85 Automatic Execution
 10:17:19 - 21-May-26
Buy* 8 $4.84 Automatic Execution
 10:16:59 - 21-May-26
Buy* 63 $4.85 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $4.84 Automatic Execution
 10:16:59 - 21-May-26
Buy* 64 $4.84 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $4.84 Automatic Execution
 10:15:22 - 21-May-26
Buy* 41 $4.85 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13