Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Pacific Met (NEWP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $4.06 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 26 $4.06 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 300 $4.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 63 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 92 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 7 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 296 $4.055 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 9 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 117 $4.055 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 8 $4.06 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $4.065 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 104 $4.065 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 296 $4.065 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 7 $4.08 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 8 $4.075 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $4.09 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 13 $4.09 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 13 $4.09 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 16 $4.09 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 7 $4.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 23 $4.09 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 77 $4.09 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 236 $4.085 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 200 $4.085 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 74 $4.07 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 96 $4.07 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 4 $4.07 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 8 $4.085 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 5 $4.105 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 4 $4.105 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 200 $4.105 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 36 $4.11 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 64 $4.11 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 236 $4.105 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 6 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 61 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 61 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 35 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 60 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 20 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 15 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 42 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 13 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 92 $4.10 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 92 $4.095 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 92 $4.09 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 8 $4.09 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 3 $4.09 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 4 $4.095 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 77 $4.09 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 8 $4.09 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 7 $4.09 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 8 $4.09 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 92 $4.08 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 8 $4.08 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $4.08 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 7 $4.08 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 63 $4.08 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 30 $4.075 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 70 $4.075 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 68 $4.075 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 236 $4.075 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 43 $4.08 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 96 $4.08 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 4 $4.08 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 93 $4.09 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 7 $4.09 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 74 $4.085 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 23 $4.11 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 39 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 35 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 42 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 78 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 22 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 58 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 42 $4.115 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 42 $4.115 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 35 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 2 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 36 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 42 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 42 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 63 $4.09 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 10 $4.08 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 90 $4.075 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 8 $4.075 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 16 $4.07 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 77 $4.07 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 2 $4.065 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 8 $4.07 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 3 $4.065 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 8 $4.07 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 7 $4.07 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 200 $4.06 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 100 $4.06 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 300 $4.06 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 48 $4.06 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 45 $4.06 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 107 $4.06 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 62 $4.07 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $4.07 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 16 $4.07 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 7 $4.09 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 2 $4.085 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 6 $4.085 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 7 $4.09 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 4 $4.09 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 70 $4.09 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 16 $4.09 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 11 $4.09 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $4.085 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 142 $4.085 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 158 $4.085 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 20 $4.09 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 96 $4.09 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 65 $4.09 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 27 $4.09 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 8 $4.09 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 3 $4.09 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 14 $4.09 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 37 $4.09 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 7 $4.09 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 3 $4.12 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 55 $4.12 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 45 $4.12 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 80 $4.11 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 19 $4.11 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 23 $4.10 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 99 $4.10 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 50 $4.10 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 50 $4.10 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 1 $4.095 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1 $4.095 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 43 $4.09 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 99 $4.085 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 50 $4.09 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 1 $4.085 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 92 $4.08 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 25 $4.075 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 54 $4.08 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 45 $4.08 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $4.08 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 2 $4.085 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 2 $4.085 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 1 $4.085 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 2 $4.085 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 2 $4.075 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 95 $4.07 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 98 $4.07 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $4.065 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $4.065 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $4.07 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 2 $4.115 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2 $4.12 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 99 $4.11 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 2 $4.115 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $4.12 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 2 $4.12 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 87 $4.11 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 2 $4.11 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 92 $4.10 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 4 $4.095 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 1 $4.105 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 2 $4.105 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $4.10 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 2 $4.095 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 1 $4.095 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 49 $4.06 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 32 $4.06 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 11 $4.06 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 35 $4.06 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 09:45:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84