| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $6.405 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 84 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 20 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 8 | $6.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 8 | $6.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 32 | $6.395 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 36 | $6.395 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 54 | $6.39 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 75 | $6.39 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 125 | $6.39 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 2 | $6.39 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 98 | $6.375 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 3 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 97 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 63 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 200 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 71 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 28 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 584 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 187 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 8 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 292 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 584 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 200 | $6.385 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 13 | $6.385 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 99 | $6.385 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 50 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 200 | $6.37 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 7 | $6.375 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 13 | $6.375 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 68 | $6.375 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 500 | $6.375 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 10 | $6.375 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 148 | $6.405 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 200 | $6.405 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 200 | $6.405 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 9 | $6.41 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 99 | $6.41 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $6.445 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 5 | $6.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $6.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $6.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $6.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 98 | $6.42 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 50 | $6.42 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 50 | $6.42 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 2 | $6.41 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 30 | $6.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 50 | $6.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 3 | $6.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 86 | $6.40 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 2 | $6.41 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 70 | $6.41 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 130 | $6.41 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $6.415 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $6.415 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 9 | $6.44 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 2 | $6.435 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $6.43 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 172 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 80 | $6.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 158 | $6.435 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 158 | $6.435 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 42 | $6.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 158 | $6.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 42 | $6.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 158 | $6.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 27 | $6.38 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $6.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 3 | $6.40 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $6.37 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 94 | $6.35 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $6.355 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.345 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.345 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 8 | $6.33 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 37 | $6.295 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 63 | $6.295 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 13 | $6.295 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 37 | $6.295 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 2 | $6.30 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 100 | $6.285 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 42 | $6.27 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 58 | $6.27 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 91 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 1 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 9 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 9 | $6.24 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 6 | $6.235 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $6.235 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 91 | $6.24 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 99 | $6.24 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 9 | $6.24 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 91 | $6.24 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 9 | $6.24 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 14 | $6.31 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 83 | $6.31 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 9 | $6.305 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 89 | $6.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 8 | $6.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 125 | $6.31 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 125 | $6.31 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 50 | $6.32 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 9 | $6.32 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 177 | $6.34 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 9 | $6.33 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $6.345 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 7 | $6.345 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $6.435 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $6.435 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 8 | $6.43 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 3 | $6.445 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 33 | $6.45 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 31 | $6.45 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $6.445 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 6 | $6.41 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 94 | $6.42 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 6 | $6.42 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 81 | $6.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 61 | $6.43 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 43 | $6.41 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 9 | $6.41 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 9 | $6.41 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 160 | $6.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $6.245 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $6.255 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 360 | $6.24 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 250 | $6.28 | Ordinary |
07:36:25 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 2,038 | $6.30 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 763 | $6.30 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 76 | $6.26 | Ordinary |
06:55:06 - 28-Sep-26 |
| Buy* | 2,400 | $6.26 | Ordinary |
06:55:01 - 28-Sep-26 |
| Buy* | 24 | $6.26 | Ordinary |
06:42:43 - 28-Sep-26 |
| Sell* | 1 | $6.39 | Ordinary |
04:22:45 - 28-Sep-26 |