| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.245 | 6.50 | 6.235 | 6.37 | 118,528 |
| 25th Sep 2026 (Fri) | 6.66 | 6.765 | 6.51 | 6.62 | 67,413 |
| 24th Sep 2026 (Thu) | 6.49 | 6.65 | 6.36 | 6.63 | 56,651 |
| 23rd Sep 2026 (Wed) | 6.50 | 6.57 | 6.37 | 6.53 | 45,900 |
| 22nd Sep 2026 (Tue) | 6.48 | 6.94 | 6.48 | 6.91 | 54,635 |
| 21st Sep 2026 (Mon) | 6.04 | 6.44 | 6.00 | 6.41 | 105,475 |
| 18th Sep 2026 (Fri) | 5.94 | 6.13 | 5.84 | 6.00 | 184,648 |
| 17th Sep 2026 (Thu) | 5.755 | 5.99 | 5.755 | 5.89 | 87,713 |
| 16th Sep 2026 (Wed) | 5.82 | 5.87 | 5.425 | 5.55 | 69,166 |
| 15th Sep 2026 (Tue) | 5.835 | 5.87 | 5.46 | 5.70 | 105,117 |
| 14th Sep 2026 (Mon) | 5.655 | 6.01 | 5.615 | 5.87 | 188,619 |
| 11th Sep 2026 (Fri) | 6.01 | 6.07 | 5.785 | 5.88 | 52,758 |
| 10th Sep 2026 (Thu) | 5.84 | 5.95 | 5.77 | 5.85 | 58,787 |
| 9th Sep 2026 (Wed) | 6.16 | 6.395 | 6.09 | 6.10 | 61,749 |
| 8th Sep 2026 (Tue) | 6.085 | 6.17 | 5.93 | 5.95 | 68,189 |
| 7th Sep 2026 (Mon) | 6.64 | 6.70 | 6.16 | 6.17 | 67,351 |
| 4th Sep 2026 (Fri) | 6.64 | 6.70 | 6.16 | 6.17 | 67,351 |
| 3rd Sep 2026 (Thu) | 6.82 | 6.85 | 6.54 | 6.70 | 40,667 |
| 2nd Sep 2026 (Wed) | 6.72 | 6.86 | 6.60 | 6.68 | 52,762 |
| 1st Sep 2026 (Tue) | 6.56 | 6.72 | 6.46 | 6.51 | 48,993 |
| 31st Aug 2026 (Mon) | 7.01 | 7.04 | 6.675 | 6.78 | 66,753 |
| 28th Aug 2026 (Fri) | 7.43 | 7.54 | 6.95 | 7.05 | 102,253 |
| 27th Aug 2026 (Thu) | 7.09 | 7.40 | 7.09 | 7.41 | 65,782 |
| 26th Aug 2026 (Wed) | 7.05 | 7.36 | 7.035 | 7.14 | 77,545 |
| 25th Aug 2026 (Tue) | 6.71 | 7.08 | 6.70 | 7.07 | 63,592 |
| 24th Aug 2026 (Mon) | 6.725 | 6.85 | 6.53 | 6.79 | 50,301 |
| 21st Aug 2026 (Fri) | 7.03 | 7.03 | 6.51 | 6.60 | 100,296 |
| 20th Aug 2026 (Thu) | 6.84 | 7.02 | 6.79 | 6.85 | 55,239 |
| 19th Aug 2026 (Wed) | 7.00 | 7.00 | 6.72 | 6.83 | 60,474 |
| 18th Aug 2026 (Tue) | 6.52 | 6.68 | 6.42 | 6.55 | 50,432 |
| 17th Aug 2026 (Mon) | 6.95 | 6.98 | 6.53 | 6.66 | 82,607 |
| 14th Aug 2026 (Fri) | 6.84 | 7.02 | 6.80 | 6.84 | 44,735 |
| 13th Aug 2026 (Thu) | 6.48 | 6.73 | 6.46 | 6.72 | 61,057 |
| 12th Aug 2026 (Wed) | 6.70 | 6.70 | 6.515 | 6.61 | 48,432 |
| 11th Aug 2026 (Tue) | 6.20 | 6.625 | 6.15 | 6.51 | 88,496 |
| 10th Aug 2026 (Mon) | 6.43 | 6.62 | 6.22 | 6.25 | 82,428 |
| 7th Aug 2026 (Fri) | 6.06 | 6.355 | 6.06 | 6.33 | 85,987 |
| 6th Aug 2026 (Thu) | 5.79 | 6.11 | 5.77 | 5.91 | 65,797 |
| 5th Aug 2026 (Wed) | 5.50 | 5.94 | 5.49 | 5.93 | 86,899 |
| 4th Aug 2026 (Tue) | 4.93 | 5.26 | 4.93 | 5.24 | 57,618 |
| 3rd Aug 2026 (Mon) | 4.59 | 4.785 | 4.55 | 4.78 | 24,175 |
| 31st Jul 2026 (Fri) | 4.70 | 4.70 | 4.475 | 4.64 | 41,474 |
| 30th Jul 2026 (Thu) | 4.44 | 4.765 | 4.42 | 4.76 | 62,059 |
| 29th Jul 2026 (Wed) | 4.46 | 4.56 | 4.26 | 4.37 | 35,454 |