| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.86 | 4.945 | 4.59 | 4.92 | 60,883 |
| 19th May 2026 (Tue) | 5.04 | 5.05 | 4.75 | 4.75 | 77,966 |
| 18th May 2026 (Mon) | 5.31 | 5.31 | 5.06 | 5.15 | 101,971 |
| 15th May 2026 (Fri) | 5.29 | 5.36 | 5.08 | 5.33 | 324,680 |
| 14th May 2026 (Thu) | 5.91 | 5.91 | 5.28 | 5.57 | 225,287 |
| 13th May 2026 (Wed) | 5.98 | 6.14 | 5.85 | 5.97 | 67,619 |
| 12th May 2026 (Tue) | 5.715 | 6.08 | 5.68 | 6.05 | 91,294 |
| 11th May 2026 (Mon) | 5.82 | 6.01 | 5.75 | 5.97 | 216,807 |
| 8th May 2026 (Fri) | 5.87 | 6.005 | 5.685 | 5.71 | 91,921 |
| 7th May 2026 (Thu) | 6.05 | 6.28 | 5.74 | 5.79 | 135,741 |
| 6th May 2026 (Wed) | 5.71 | 5.925 | 5.71 | 5.92 | 112,753 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 5.36 | 5.36 | 114,288 |
| 4th May 2026 (Mon) | 5.55 | 6.03 | 5.50 | 5.76 | 306,355 |
| 1st May 2026 (Fri) | 5.39 | 5.73 | 5.38 | 5.63 | 74,544 |
| 30th Apr 2026 (Thu) | 5.33 | 5.47 | 5.22 | 5.31 | 69,478 |
| 29th Apr 2026 (Wed) | 5.10 | 5.28 | 4.965 | 5.19 | 91,662 |
| 28th Apr 2026 (Tue) | 5.17 | 5.31 | 5.12 | 5.22 | 58,944 |
| 27th Apr 2026 (Mon) | 5.36 | 5.47 | 5.26 | 5.43 | 97,768 |
| 24th Apr 2026 (Fri) | 5.34 | 5.57 | 5.34 | 5.46 | 68,569 |
| 23rd Apr 2026 (Thu) | 5.43 | 5.59 | 5.265 | 5.42 | 87,051 |
| 22nd Apr 2026 (Wed) | 5.38 | 5.62 | 5.335 | 5.58 | 116,773 |
| 21st Apr 2026 (Tue) | 5.32 | 5.49 | 5.21 | 5.25 | 113,276 |
| 20th Apr 2026 (Mon) | 5.345 | 5.475 | 5.29 | 5.46 | 86,222 |
| 17th Apr 2026 (Fri) | 5.59 | 5.68 | 5.44 | 5.49 | 134,950 |
| 16th Apr 2026 (Thu) | 5.28 | 5.43 | 5.17 | 5.40 | 147,996 |
| 15th Apr 2026 (Wed) | 5.14 | 5.295 | 5.08 | 5.27 | 84,414 |
| 14th Apr 2026 (Tue) | 5.10 | 5.31 | 5.10 | 5.26 | 114,573 |
| 13th Apr 2026 (Mon) | 4.705 | 5.105 | 4.69 | 5.04 | 100,663 |
| 10th Apr 2026 (Fri) | 4.64 | 4.84 | 4.63 | 4.74 | 77,157 |
| 9th Apr 2026 (Thu) | 4.59 | 4.67 | 4.47 | 4.61 | 58,422 |
| 8th Apr 2026 (Wed) | 4.64 | 4.73 | 4.35 | 4.44 | 77,982 |
| 7th Apr 2026 (Tue) | 4.37 | 4.38 | 4.18 | 4.37 | 72,265 |
| 6th Apr 2026 (Mon) | 4.29 | 4.39 | 4.24 | 4.37 | 51,470 |
| 3rd Apr 2026 (Fri) | 3.98 | 4.345 | 3.98 | 4.29 | 66,071 |
| 2nd Apr 2026 (Thu) | 3.98 | 4.345 | 3.98 | 4.29 | 66,071 |
| 1st Apr 2026 (Wed) | 4.22 | 4.53 | 4.155 | 4.36 | 76,403 |
| 31st Mar 2026 (Tue) | 3.915 | 4.15 | 3.915 | 4.14 | 60,978 |
| 30th Mar 2026 (Mon) | 3.96 | 3.98 | 3.675 | 3.78 | 161,990 |
| 27th Mar 2026 (Fri) | 3.73 | 3.95 | 3.73 | 3.87 | 70,826 |
| 26th Mar 2026 (Thu) | 3.65 | 3.77 | 3.65 | 3.68 | 110,170 |
| 25th Mar 2026 (Wed) | 3.84 | 3.84 | 3.73 | 3.77 | 91,036 |
| 24th Mar 2026 (Tue) | 3.50 | 3.715 | 3.50 | 3.68 | 53,745 |
| 23rd Mar 2026 (Mon) | 3.46 | 3.63 | 3.43 | 3.58 | 60,243 |