| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.05 | 4.13 | 4.03 | 4.04 | 65,292 |
| 9th Jul 2026 (Thu) | 3.85 | 4.11 | 3.85 | 4.06 | 60,740 |
| 8th Jul 2026 (Wed) | 3.77 | 3.89 | 3.64 | 3.79 | 41,418 |
| 7th Jul 2026 (Tue) | 4.26 | 4.26 | 3.825 | 3.87 | 58,343 |
| 6th Jul 2026 (Mon) | 4.36 | 4.41 | 4.22 | 4.30 | 119,113 |
| 3rd Jul 2026 (Fri) | 4.26 | 4.28 | 4.26 | 4.28 | 0 |
| 2nd Jul 2026 (Thu) | 4.26 | 4.40 | 4.175 | 4.28 | 56,815 |
| 1st Jul 2026 (Wed) | 4.03 | 4.27 | 4.00 | 4.01 | 45,757 |
| 30th Jun 2026 (Tue) | 4.06 | 4.11 | 3.96 | 4.02 | 45,199 |
| 29th Jun 2026 (Mon) | 3.90 | 4.07 | 3.845 | 4.07 | 40,386 |
| 26th Jun 2026 (Fri) | 3.94 | 4.05 | 3.91 | 3.96 | 59,096 |
| 25th Jun 2026 (Thu) | 3.885 | 3.935 | 3.72 | 3.85 | 43,111 |
| 24th Jun 2026 (Wed) | 3.85 | 3.90 | 3.64 | 3.76 | 185,597 |
| 23rd Jun 2026 (Tue) | 4.04 | 4.22 | 3.98 | 3.99 | 137,618 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.27 | 4.10 | 4.25 | 65,752 |
| 19th Jun 2026 (Fri) | 4.65 | 4.67 | 4.17 | 4.20 | 244,994 |
| 18th Jun 2026 (Thu) | 4.65 | 4.67 | 4.17 | 4.20 | 244,994 |
| 17th Jun 2026 (Wed) | 4.93 | 5.135 | 4.59 | 4.59 | 118,381 |
| 16th Jun 2026 (Tue) | 4.935 | 5.07 | 4.835 | 4.91 | 124,252 |
| 15th Jun 2026 (Mon) | 4.98 | 5.03 | 4.805 | 4.85 | 147,777 |
| 12th Jun 2026 (Fri) | 4.41 | 4.655 | 4.40 | 4.57 | 98,403 |
| 11th Jun 2026 (Thu) | 4.11 | 4.385 | 4.035 | 4.39 | 104,141 |
| 10th Jun 2026 (Wed) | 4.03 | 4.15 | 4.00 | 3.99 | 49,285 |
| 9th Jun 2026 (Tue) | 4.24 | 4.245 | 3.935 | 4.13 | 108,062 |
| 8th Jun 2026 (Mon) | 4.21 | 4.29 | 4.13 | 4.20 | 109,979 |
| 5th Jun 2026 (Fri) | 4.63 | 4.67 | 4.205 | 4.24 | 139,636 |
| 4th Jun 2026 (Thu) | 4.73 | 4.89 | 4.73 | 4.79 | 74,229 |
| 3rd Jun 2026 (Wed) | 4.99 | 5.01 | 4.65 | 4.68 | 87,461 |
| 2nd Jun 2026 (Tue) | 5.195 | 5.225 | 5.01 | 5.13 | 63,990 |
| 1st Jun 2026 (Mon) | 4.82 | 5.14 | 4.595 | 5.02 | 180,891 |
| 29th May 2026 (Fri) | 4.99 | 5.095 | 4.89 | 4.94 | 207,994 |
| 28th May 2026 (Thu) | 4.66 | 5.07 | 4.58 | 4.95 | 217,573 |
| 27th May 2026 (Wed) | 4.83 | 4.88 | 4.74 | 4.75 | 44,781 |
| 26th May 2026 (Tue) | 4.95 | 5.09 | 4.87 | 4.93 | 85,477 |
| 25th May 2026 (Mon) | 4.77 | 4.895 | 4.72 | 4.77 | 121,484 |
| 22nd May 2026 (Fri) | 4.77 | 4.895 | 4.72 | 4.77 | 121,484 |
| 21st May 2026 (Thu) | 4.795 | 5.04 | 4.795 | 4.87 | 38,556 |
| 20th May 2026 (Wed) | 4.86 | 4.945 | 4.59 | 4.92 | 60,883 |
| 19th May 2026 (Tue) | 5.04 | 5.05 | 4.75 | 4.75 | 77,966 |
| 18th May 2026 (Mon) | 5.31 | 5.31 | 5.06 | 5.15 | 101,971 |
| 15th May 2026 (Fri) | 5.29 | 5.36 | 5.08 | 5.33 | 324,680 |
| 14th May 2026 (Thu) | 5.91 | 5.91 | 5.28 | 5.57 | 225,287 |
| 13th May 2026 (Wed) | 5.98 | 6.14 | 5.85 | 5.97 | 67,619 |
| 12th May 2026 (Tue) | 5.715 | 6.08 | 5.68 | 6.05 | 91,294 |
| 11th May 2026 (Mon) | 5.82 | 6.01 | 5.75 | 5.97 | 216,807 |