| Price | $3.375 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.25 7.99% |
| Buy | $3.39 |
| Sell | $3.22 |
| Last Trade: | Unknown 116.00 at $3.385 |
| Day's Volume: | 49,909 |
| Last Close: | $3.38 |
| Open: | $3.315 |
| ISIN: | CA64782A1075 |
| Day's Range | $3.28 - $3.395 |
| 52wk Range: | $1.15 - $4.69 |
| Market Capitalisation: | $899.54m |
| VWAP: | $3.327473 |
| Shares in Issue: | 183.95m |
New Pacific Met (NEWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $3.385 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 116 | $3.385 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $3.395 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 300 | $3.39 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 400 | $3.39 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:47:19 - 06-Feb-26 |
