Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Pacific Met (NEWP.US) Share Price

Price $4.32 on 03-04-2026 at 22:47:28
Change $-0.04 -0.93%
Buy $4.50
Sell $4.11
Last Trade: -
Day's Volume: 66,071
Last Close: $4.29
Open: $3.98
ISIN: CA64782A1075
Day's Range $3.98 - $4.345
52wk Range: $0.931 - $5.85
Market Capitalisation: $1.11b
VWAP: $4.256859
Shares in Issue: 184.42m

New Pacific Met (NEWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Pacific Met trades

New Pacific Met (NEWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.98 4.345 3.98 4.29 66,071
2nd Apr 2026 (Thu) 3.98 4.345 3.98 4.29 66,071
1st Apr 2026 (Wed) 4.22 4.53 4.155 4.36 76,403
31st Mar 2026 (Tue) 3.915 4.15 3.915 4.14 60,978
30th Mar 2026 (Mon) 3.96 3.98 3.675 3.78 161,990
27th Mar 2026 (Fri) 3.73 3.95 3.73 3.87 70,826
26th Mar 2026 (Thu) 3.65 3.77 3.65 3.68 110,170
25th Mar 2026 (Wed) 3.84 3.84 3.73 3.77 91,036
24th Mar 2026 (Tue) 3.50 3.715 3.50 3.68 53,745
23rd Mar 2026 (Mon) 3.46 3.63 3.43 3.58 60,243
20th Mar 2026 (Fri) 3.64 3.67 3.32 3.37 67,048
19th Mar 2026 (Thu) 3.45 3.67 3.32 3.60 110,849
18th Mar 2026 (Wed) 3.99 4.05 3.82 3.84 279,555
17th Mar 2026 (Tue) 4.22 4.35 4.06 4.13 82,709
16th Mar 2026 (Mon) 4.10 4.29 4.08 4.25 74,439
13th Mar 2026 (Fri) 4.32 4.37 4.065 4.12 114,977
12th Mar 2026 (Thu) 4.58 4.58 4.36 4.42 50,916
11th Mar 2026 (Wed) 4.57 4.66 4.49 4.64 31,930
10th Mar 2026 (Tue) 4.725 4.87 4.70 4.76 41,810
9th Mar 2026 (Mon) 4.41 4.615 4.26 4.62 69,536
6th Mar 2026 (Fri) 4.725 4.74 4.54 4.62 99,954
5th Mar 2026 (Thu) 5.16 5.17 4.67 4.83 89,023
See more New Pacific Met price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered