| Price | $3.55 on 11-12-2025 at 20:38:30 |
|---|---|
| Change | $0.29 8.9% |
| Buy | $3.55 |
| Sell | $3.54 |
| Last Trade: | Unknown 100.00 at $3.55 |
| Day's Volume: | 123,973 |
| Last Close: | $3.26 |
| Open: | $3.25 |
| ISIN: | CA64782A1075 |
| Day's Range | $3.25 - $3.62 |
| 52wk Range: | $1.15 - $3.62 |
| Market Capitalisation: | $790.25m |
| VWAP: | $3.506442 |
| Shares in Issue: | 183.78m |
New Pacific Met (NEWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.55 | Automatic Execution |
15:27:23 - 11-Dec-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:27:23 - 11-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Sell* | 23 | $3.56 | Automatic Execution |
15:26:11 - 11-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:23:25 - 11-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:23:25 - 11-Dec-25 |
| Buy* | 26 | $3.56 | Automatic Execution |
15:23:07 - 11-Dec-25 |
| Buy* | 27 | $3.56 | Automatic Execution |
15:23:07 - 11-Dec-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:19:17 - 11-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:17:04 - 11-Dec-25 |
