| Price | $2.48 on 19-09-2025 at 21:30:15 |
|---|---|
| Change | $0.18 7.79% |
| Buy | $2.50 |
| Sell | $2.40 |
| Last Trade: | Buy 94.00 at $2.49 |
| Day's Volume: | 67,262 |
| Last Close: | $2.49 |
| Open: | $2.38 |
| ISIN: | CA64782A1075 |
| Day's Range | $2.38 - $2.54 |
| 52wk Range: | $1.15 - $2.54 |
| Market Capitalisation: | $561.22m |
| VWAP: | $2.482301 |
| Shares in Issue: | 172.15m |
New Pacific Met (NEWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $2.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $2.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 500 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 79 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 21 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 5,000 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
