| Price | $1.70 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.58% |
| Buy | $1.83 |
| Sell | $1.67 |
| Buy / Sell NEWP Shares | |
| Last Trade: | Buy 5.00 at $1.695 |
| Day's Volume: | 17,349 |
| Last Close: | $1.71 |
| Open: | $1.725 |
| ISIN: | CA64782A1075 |
| Day's Range | $1.69 - $1.73 |
| 52wk Range: | $1.15 - $1.91 |
| Market Capitalisation: | $393.60m |
| VWAP: | $1.703502 |
| Shares in Issue: | 171.88m |
New Pacific Met (NEWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.695 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 16 | $1.695 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 36 | $1.695 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 31 | $1.695 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 37 | $1.69 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 22 | $1.69 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 44 | $1.69 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 38 | $1.69 | Automatic Execution |
15:28:33 - 18-Jul-25 |
