| Price | $762.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.84 -0.5% |
| Buy | $874.00 |
| Sell | $750.00 |
| Last Trade: | Sell 1.00 at $765.94 |
| Day's Volume: | 8,632 |
| Last Close: | $763.91 |
| Open: | $769.38 |
| ISIN: | US6515871076 |
| Day's Range | $762.62 - $776.40 |
| 52wk Range: | $580.03 - $874.90 |
| Market Capitalisation: | $7.32b |
| VWAP: | $771.82269 |
| Shares in Issue: | 9.20m |
Newmarket Corp (NEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $765.94 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $765.94 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $765.94 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $765.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $765.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $767.01 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 3 | $766.005 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 1 | $766.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 120 | $766.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 5 | $766.75 | Automatic Execution |
15:53:04 - 10-Jul-26 |
