| Price | $714.93 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $6.88 0.97% |
| Buy | $716.67 |
| Sell | $713.52 |
| Last Trade: | Buy 4.00 at $714.85 |
| Day's Volume: | 6,577 |
| Last Close: | $708.32 |
| Open: | $700.78 |
| ISIN: | US6515871076 |
| Day's Range | $700.78 - $716.89 |
| 52wk Range: | $580.00 - $876.34 |
| Market Capitalisation: | $6.44b |
| VWAP: | $712.189 |
| Shares in Issue: | 9.20m |
Newmarket Corp. (NEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 4 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 2 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 90 | $714.93 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 90 | $715.27 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 6 | $714.66 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 11 | $714.66 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 8 | $714.65 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 90 | $714.95 | Automatic Execution |
11:55:21 - 21-May-26 |
