| Price | $914.36 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $15.11 1.68% |
| Buy | $914.19 |
| Sell | $912.44 |
| Last Trade: | Sell 4.00 at $910.89 |
| Day's Volume: | 4,225 |
| Last Close: | $912.44 |
| Open: | $896.99 |
| ISIN: | US6515871076 |
| Day's Range | $892.95 - $916.76 |
| 52wk Range: | $580.03 - $979.99 |
| Market Capitalisation: | $8.26b |
| VWAP: | $906.79242 |
| Shares in Issue: | 9.20m |
Newmarket Corp (NEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $910.89 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $911.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $911.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $910.89 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $910.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $910.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
