| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 769.38 | 776.40 | 762.62 | 763.91 | 8,632 |
| 9th Jul 2026 (Thu) | 783.03 | 783.98 | 764.72 | 766.46 | 10,203 |
| 8th Jul 2026 (Wed) | 788.46 | 793.69 | 780.94 | 779.15 | 5,466 |
| 7th Jul 2026 (Tue) | 798.42 | 798.66 | 788.69 | 795.68 | 6,459 |
| 6th Jul 2026 (Mon) | 787.65 | 796.80 | 781.34 | 796.83 | 7,261 |
| 3rd Jul 2026 (Fri) | 785.02 | 786.60 | 785.02 | 786.60 | 0 |
| 2nd Jul 2026 (Thu) | 785.02 | 788.81 | 777.06 | 786.60 | 8,354 |
| 1st Jul 2026 (Wed) | 796.16 | 800.56 | 780.51 | 785.60 | 11,212 |
| 30th Jun 2026 (Tue) | 793.55 | 793.96 | 777.99 | 791.24 | 11,421 |
| 29th Jun 2026 (Mon) | 796.37 | 799.92 | 788.71 | 790.39 | 4,840 |
| 26th Jun 2026 (Fri) | 794.69 | 794.69 | 781.50 | 792.82 | 7,300 |
| 25th Jun 2026 (Thu) | 797.91 | 812.21 | 792.84 | 801.04 | 6,448 |
| 24th Jun 2026 (Wed) | 777.68 | 794.87 | 775.14 | 790.85 | 5,244 |
| 23rd Jun 2026 (Tue) | 785.60 | 793.23 | 782.00 | 783.66 | 16,997 |
| 22nd Jun 2026 (Mon) | 780.11 | 790.25 | 779.03 | 780.19 | 6,067 |
| 19th Jun 2026 (Fri) | 763.25 | 781.56 | 759.32 | 780.18 | 4,196 |
| 18th Jun 2026 (Thu) | 763.25 | 781.56 | 759.32 | 780.18 | 4,196 |
| 17th Jun 2026 (Wed) | 785.04 | 791.65 | 762.20 | 763.57 | 4,754 |
| 16th Jun 2026 (Tue) | 809.96 | 809.96 | 781.53 | 789.88 | 6,052 |
| 15th Jun 2026 (Mon) | 833.10 | 833.10 | 815.63 | 815.10 | 9,323 |
| 12th Jun 2026 (Fri) | 845.62 | 846.47 | 824.92 | 833.33 | 9,604 |
| 11th Jun 2026 (Thu) | 831.94 | 847.96 | 831.12 | 840.18 | 5,543 |
| 10th Jun 2026 (Wed) | 823.01 | 840.29 | 821.00 | 823.94 | 7,946 |
| 9th Jun 2026 (Tue) | 811.58 | 825.39 | 805.31 | 822.17 | 3,090 |
| 8th Jun 2026 (Mon) | 793.68 | 804.74 | 793.68 | 803.00 | 5,534 |
| 5th Jun 2026 (Fri) | 800.83 | 804.39 | 782.45 | 790.13 | 11,175 |
| 4th Jun 2026 (Thu) | 779.96 | 797.17 | 779.96 | 794.60 | 7,386 |
| 3rd Jun 2026 (Wed) | 772.54 | 790.59 | 770.00 | 781.48 | 4,811 |
| 2nd Jun 2026 (Tue) | 799.93 | 799.93 | 782.20 | 784.23 | 11,480 |
| 1st Jun 2026 (Mon) | 772.26 | 795.46 | 770.68 | 797.47 | 8,381 |
| 29th May 2026 (Fri) | 782.34 | 793.63 | 772.37 | 773.58 | 7,215 |
| 28th May 2026 (Thu) | 779.99 | 789.71 | 775.535 | 787.12 | 11,566 |
| 27th May 2026 (Wed) | 765.90 | 780.82 | 765.90 | 779.10 | 9,695 |
| 26th May 2026 (Tue) | 750.05 | 765.40 | 750.05 | 762.23 | 15,152 |
| 25th May 2026 (Mon) | 723.725 | 736.00 | 723.725 | 737.72 | 5,886 |
| 22nd May 2026 (Fri) | 723.725 | 736.00 | 723.725 | 737.72 | 5,886 |
| 21st May 2026 (Thu) | 700.78 | 723.66 | 700.78 | 720.31 | 11,165 |
| 20th May 2026 (Wed) | 703.26 | 708.98 | 698.40 | 708.32 | 5,961 |
| 19th May 2026 (Tue) | 688.03 | 708.21 | 688.03 | 699.22 | 6,335 |
| 18th May 2026 (Mon) | 686.04 | 700.05 | 685.58 | 700.69 | 7,515 |
| 15th May 2026 (Fri) | 683.21 | 689.98 | 674.22 | 682.84 | 5,683 |
| 14th May 2026 (Thu) | 693.84 | 699.13 | 685.07 | 692.89 | 6,346 |
| 13th May 2026 (Wed) | 685.32 | 692.81 | 681.755 | 690.70 | 6,484 |
| 12th May 2026 (Tue) | 686.93 | 690.00 | 678.24 | 686.57 | 3,663 |
| 11th May 2026 (Mon) | 683.14 | 688.60 | 679.80 | 686.25 | 2,983 |