| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 703.26 | 708.98 | 698.40 | 708.32 | 5,961 |
| 19th May 2026 (Tue) | 688.03 | 708.21 | 688.03 | 699.22 | 6,335 |
| 18th May 2026 (Mon) | 686.04 | 700.05 | 685.58 | 700.69 | 7,515 |
| 15th May 2026 (Fri) | 683.21 | 689.98 | 674.22 | 682.84 | 5,683 |
| 14th May 2026 (Thu) | 693.84 | 699.13 | 685.07 | 692.89 | 6,346 |
| 13th May 2026 (Wed) | 685.32 | 692.81 | 681.755 | 690.70 | 6,484 |
| 12th May 2026 (Tue) | 686.93 | 690.00 | 678.24 | 686.57 | 3,663 |
| 11th May 2026 (Mon) | 683.14 | 688.60 | 679.80 | 686.25 | 2,983 |
| 8th May 2026 (Fri) | 680.91 | 691.90 | 680.91 | 684.91 | 5,103 |
| 7th May 2026 (Thu) | 686.75 | 689.26 | 679.18 | 679.14 | 4,251 |
| 6th May 2026 (Wed) | 691.52 | 698.55 | 687.20 | 688.73 | 9,482 |
| 5th May 2026 (Tue) | 684.64 | 694.04 | 678.995 | 687.65 | 5,761 |
| 4th May 2026 (Mon) | 662.82 | 684.50 | 661.74 | 680.04 | 8,266 |
| 1st May 2026 (Fri) | 680.39 | 680.75 | 671.20 | 668.88 | 7,725 |
| 30th Apr 2026 (Thu) | 671.40 | 685.13 | 668.51 | 675.62 | 7,443 |
| 29th Apr 2026 (Wed) | 683.05 | 683.05 | 656.70 | 668.77 | 9,283 |
| 28th Apr 2026 (Tue) | 701.91 | 701.91 | 677.26 | 682.33 | 5,599 |
| 27th Apr 2026 (Mon) | 701.93 | 701.93 | 674.995 | 696.17 | 8,287 |
| 24th Apr 2026 (Fri) | 682.99 | 695.58 | 680.73 | 696.88 | 10,656 |
| 23rd Apr 2026 (Thu) | 625.36 | 682.07 | 609.595 | 683.04 | 25,937 |
| 22nd Apr 2026 (Wed) | 640.25 | 643.74 | 637.35 | 641.60 | 5,797 |
| 21st Apr 2026 (Tue) | 642.70 | 653.93 | 639.26 | 642.07 | 17,635 |
| 20th Apr 2026 (Mon) | 633.33 | 650.34 | 633.33 | 642.89 | 13,188 |
| 17th Apr 2026 (Fri) | 663.47 | 663.47 | 623.00 | 634.39 | 34,044 |
| 16th Apr 2026 (Thu) | 644.37 | 649.99 | 644.37 | 649.13 | 5,447 |
| 15th Apr 2026 (Wed) | 652.86 | 653.45 | 640.93 | 641.42 | 3,734 |
| 14th Apr 2026 (Tue) | 651.04 | 656.38 | 645.07 | 654.29 | 8,646 |
| 13th Apr 2026 (Mon) | 632.21 | 660.56 | 630.80 | 659.18 | 9,770 |
| 10th Apr 2026 (Fri) | 638.34 | 642.53 | 629.02 | 628.74 | 7,967 |
| 9th Apr 2026 (Thu) | 639.03 | 645.66 | 634.21 | 634.84 | 11,762 |
| 8th Apr 2026 (Wed) | 655.00 | 657.55 | 642.15 | 645.44 | 6,591 |
| 7th Apr 2026 (Tue) | 643.00 | 645.56 | 639.42 | 641.94 | 8,827 |
| 6th Apr 2026 (Mon) | 635.50 | 646.45 | 634.94 | 641.01 | 15,096 |
| 3rd Apr 2026 (Fri) | 632.29 | 640.69 | 626.09 | 635.86 | 6,471 |
| 2nd Apr 2026 (Thu) | 632.29 | 640.69 | 626.09 | 635.86 | 6,471 |
| 1st Apr 2026 (Wed) | 642.22 | 643.965 | 635.36 | 638.31 | 10,404 |
| 31st Mar 2026 (Tue) | 629.70 | 640.96 | 629.26 | 640.95 | 4,729 |
| 30th Mar 2026 (Mon) | 631.41 | 631.41 | 619.825 | 628.19 | 3,877 |
| 27th Mar 2026 (Fri) | 625.85 | 631.14 | 625.32 | 627.33 | 2,586 |
| 26th Mar 2026 (Thu) | 621.71 | 632.10 | 621.71 | 629.12 | 4,503 |
| 25th Mar 2026 (Wed) | 629.84 | 630.58 | 620.69 | 621.46 | 7,186 |
| 24th Mar 2026 (Tue) | 613.20 | 630.29 | 613.20 | 620.67 | 10,007 |
| 23rd Mar 2026 (Mon) | 624.66 | 628.25 | 616.27 | 616.33 | 3,800 |