| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 896.99 | 916.76 | 892.95 | 912.44 | 4,225 |
| 25th Sep 2026 (Fri) | 888.77 | 898.75 | 882.00 | 898.04 | 8,480 |
| 24th Sep 2026 (Thu) | 879.39 | 897.16 | 875.55 | 893.30 | 7,477 |
| 23rd Sep 2026 (Wed) | 887.06 | 889.93 | 881.50 | 889.75 | 8,452 |
| 22nd Sep 2026 (Tue) | 888.73 | 890.69 | 876.45 | 888.78 | 16,655 |
| 21st Sep 2026 (Mon) | 891.28 | 894.86 | 883.57 | 884.98 | 11,333 |
| 18th Sep 2026 (Fri) | 915.07 | 915.07 | 882.69 | 891.87 | 17,548 |
| 17th Sep 2026 (Thu) | 904.53 | 904.53 | 887.76 | 889.19 | 15,319 |
| 16th Sep 2026 (Wed) | 884.62 | 893.67 | 879.40 | 891.69 | 6,420 |
| 15th Sep 2026 (Tue) | 874.59 | 886.97 | 868.33 | 884.48 | 8,588 |
| 14th Sep 2026 (Mon) | 896.62 | 896.62 | 877.25 | 880.52 | 12,506 |
| 11th Sep 2026 (Fri) | 882.65 | 887.97 | 872.31 | 887.08 | 4,863 |
| 10th Sep 2026 (Thu) | 861.93 | 885.59 | 853.41 | 880.61 | 11,946 |
| 9th Sep 2026 (Wed) | 858.22 | 870.29 | 837.75 | 862.47 | 7,103 |
| 8th Sep 2026 (Tue) | 889.15 | 890.46 | 868.00 | 867.70 | 12,955 |
| 7th Sep 2026 (Mon) | 897.74 | 905.00 | 885.10 | 885.00 | 3,567 |
| 4th Sep 2026 (Fri) | 897.74 | 905.00 | 885.10 | 885.00 | 3,567 |
| 3rd Sep 2026 (Thu) | 906.00 | 912.68 | 893.58 | 900.15 | 11,224 |
| 2nd Sep 2026 (Wed) | 907.51 | 915.51 | 906.48 | 909.15 | 19,124 |
| 1st Sep 2026 (Tue) | 898.73 | 905.81 | 896.03 | 903.12 | 15,923 |
| 31st Aug 2026 (Mon) | 915.55 | 918.14 | 895.00 | 897.70 | 18,605 |
| 28th Aug 2026 (Fri) | 929.69 | 934.18 | 913.15 | 914.69 | 10,340 |
| 27th Aug 2026 (Thu) | 924.74 | 932.00 | 914.92 | 923.53 | 8,485 |
| 26th Aug 2026 (Wed) | 929.98 | 936.38 | 919.55 | 925.33 | 20,355 |
| 25th Aug 2026 (Tue) | 933.87 | 936.47 | 924.36 | 930.72 | 15,492 |
| 24th Aug 2026 (Mon) | 939.10 | 942.40 | 930.76 | 936.62 | 14,289 |
| 21st Aug 2026 (Fri) | 933.31 | 944.95 | 926.13 | 937.34 | 11,303 |
| 20th Aug 2026 (Thu) | 928.08 | 938.55 | 925.29 | 927.61 | 9,447 |
| 19th Aug 2026 (Wed) | 956.06 | 961.24 | 928.00 | 930.82 | 8,723 |
| 18th Aug 2026 (Tue) | 961.16 | 961.16 | 944.23 | 947.02 | 14,759 |
| 17th Aug 2026 (Mon) | 959.75 | 979.99 | 945.76 | 951.06 | 9,887 |
| 14th Aug 2026 (Fri) | 946.68 | 961.57 | 940.17 | 961.92 | 6,551 |
| 13th Aug 2026 (Thu) | 948.83 | 955.60 | 936.25 | 947.71 | 9,970 |
| 12th Aug 2026 (Wed) | 917.25 | 941.33 | 914.75 | 934.41 | 10,060 |
| 11th Aug 2026 (Tue) | 913.19 | 923.71 | 909.50 | 917.09 | 8,403 |
| 10th Aug 2026 (Mon) | 892.55 | 911.78 | 889.06 | 909.98 | 9,732 |
| 7th Aug 2026 (Fri) | 886.85 | 893.09 | 881.78 | 889.71 | 10,035 |
| 6th Aug 2026 (Thu) | 873.00 | 900.37 | 873.00 | 893.28 | 9,027 |
| 5th Aug 2026 (Wed) | 893.36 | 897.78 | 876.74 | 881.68 | 15,046 |
| 4th Aug 2026 (Tue) | 854.67 | 889.32 | 848.70 | 889.04 | 9,641 |
| 3rd Aug 2026 (Mon) | 853.01 | 855.25 | 840.36 | 854.33 | 8,143 |
| 31st Jul 2026 (Fri) | 868.65 | 871.30 | 837.98 | 850.16 | 10,928 |
| 30th Jul 2026 (Thu) | 818.00 | 873.39 | 813.51 | 867.02 | 11,996 |
| 29th Jul 2026 (Wed) | 780.95 | 788.50 | 770.00 | 787.62 | 5,264 |