| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $910.89 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $911.44 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $911.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $910.89 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $910.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $910.98 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $911.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 35 | $911.35 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $911.54 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $911.54 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 3 | $911.89 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 5 | $911.79 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $913.17 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $915.95 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $915.88 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $915.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $915.58 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $915.69 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $915.77 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $915.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $916.00 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $916.09 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $916.17 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $915.80 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 40 | $915.61 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $915.37 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 1 | $915.45 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 1 | $915.79 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $915.42 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 1 | $915.42 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 1 | $915.37 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 1 | $915.59 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 1 | $915.37 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 1 | $915.49 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $915.29 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $915.19 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1 | $915.23 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $915.03 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $914.80 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $915.11 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 1 | $915.02 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 1 | $915.02 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $915.00 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $914.99 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 1 | $915.03 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $914.92 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $914.93 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $915.01 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $914.93 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $915.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $915.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $915.55 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $915.63 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $915.94 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 1 | $915.86 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $916.13 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $916.03 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 40 | $916.76 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 7 | $916.76 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $915.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 1 | $915.22 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $915.63 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $915.43 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $915.43 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $915.35 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $915.49 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $915.57 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $915.26 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 30 | $914.94 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 10 | $914.94 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $915.18 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 30 | $914.95 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $914.95 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $914.97 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $914.97 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $915.41 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 42 | $915.30 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $916.11 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 8 | $916.14 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 3 | $916.33 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 1 | $916.94 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $917.04 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $917.02 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 1 | $916.96 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 1 | $916.79 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $917.26 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $916.96 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 1 | $917.06 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $917.05 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $917.40 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 3 | $916.76 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 1 | $916.75 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | $916.76 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 2 | $916.13 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $916.20 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $916.12 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $916.43 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $916.51 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $916.82 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $916.74 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 2 | $916.86 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $916.755 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $916.95 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $916.95 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 2 | $917.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 2 | $917.06 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $916.90 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $916.90 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $916.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 2 | $916.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $916.80 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 2 | $916.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $916.90 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $916.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $912.00 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 10 | $912.05 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 1 | $912.05 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $912.07 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 1 | $912.05 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $911.97 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 1 | $911.67 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $911.75 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | $912.32 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $912.29 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $911.98 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $912.06 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 19 | $912.15 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 2 | $912.20 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 8 | $912.20 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 7 | $912.20 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 3 | $912.20 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $912.25 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 10 | $912.10 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $912.02 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $912.05 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $911.95 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $911.75 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 10 | $911.70 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 10 | $911.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 9 | $911.65 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $911.65 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 10 | $911.65 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1 | $911.65 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 1 | $911.45 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $911.35 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 1 | $911.27 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 2 | $910.98 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 1 | $910.98 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 2 | $911.11 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $911.26 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 8 | $911.26 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $911.19 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 1 | $910.71 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $910.71 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $910.86 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $910.85 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $911.05 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $910.95 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $910.75 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $910.65 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $910.45 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $910.35 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 1 | $910.45 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $910.47 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 1 | $910.44 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 1 | $910.53 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $910.75 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $910.45 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 4 | $910.91 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $910.65 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $910.35 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $910.05 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $910.15 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 2 | $910.37 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 2 | $910.37 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 16 | $910.84 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $910.18 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 4 | $910.24 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $910.25 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $910.20 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $910.17 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 1 | $910.24 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 2 | $910.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $910.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $910.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $910.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 2 | $910.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $910.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 2 | $910.98 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.63 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 2 | $910.98 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.98 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.72 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.42 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.92 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.62 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $910.32 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $909.93 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 1 | $909.63 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 1 | $910.13 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 1 | $909.83 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Buy* | 1 | $909.53 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $909.47 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $909.55 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $909.78 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $909.68 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 1 | $909.70 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $909.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $909.74 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 1 | $909.51 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 1 | $909.59 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $909.76 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 1 | $909.84 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $910.13 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 1 | $910.33 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 1 | $910.03 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 1 | $909.83 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $909.73 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $909.58 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 3 | $909.58 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 2 | $909.58 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $909.95 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $909.67 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $909.56 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 1 | $909.64 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $909.63 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $909.51 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $909.41 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $909.41 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 50 | $909.41 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $909.32 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $908.68 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 3 | $908.68 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 2 | $908.68 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 1 | $908.01 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $908.09 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 1 | $908.40 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 1 | $908.32 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 2 | $907.97 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $908.29 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $908.37 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 4 | $914.45 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $914.45 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 1 | $914.365 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 1 | $914.365 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 40 | $915.34 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $914.43 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $914.66 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1 | $914.76 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 2 | $914.54 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1 | $914.46 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 1 | $914.43 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 1 | $914.36 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $914.16 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 1 | $914.06 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $913.76 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $913.86 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 1 | $913.85 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 2 | $913.84 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 3 | $913.85 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 1 | $913.97 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $913.91 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 1 | $914.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 3 | $914.12 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 1 | $914.12 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 1 | $915.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $914.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $915.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $914.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $915.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $915.37 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $915.06 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $914.85 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $914.57 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $914.55 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $914.45 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $914.25 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $914.15 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $914.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $914.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $915.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $914.78 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $914.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $914.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $914.17 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $914.51 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $914.26 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $914.36 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $913.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $913.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $913.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $914.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $913.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $913.74 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 1 | $914.13 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $913.82 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 1 | $914.05 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 2 | $913.18 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 3 | $912.65 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $912.28 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 5 | $911.57 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 15 | $911.57 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 5 | $911.63 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 8 | $911.59 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $911.59 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $911.92 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $911.60 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $911.31 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $912.00 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $912.00 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $911.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $910.99 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $911.50 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 8 | $910.91 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 3 | $910.94 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 3 | $910.94 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 3 | $911.15 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $910.74 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 4 | $908.31 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 3 | $908.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 35 | $907.67 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 15 | $908.51 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 12 | $908.67 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 3 | $908.67 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 3 | $908.27 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 6 | $908.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $908.47 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 10 | $908.55 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 10 | $908.55 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 10 | $908.55 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $908.55 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $908.62 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $908.52 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 10 | $908.50 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $908.32 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $908.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $908.29 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $908.62 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $908.62 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $906.46 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $906.38 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $906.47 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $906.42 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $906.73 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $906.65 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $906.49 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $906.59 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $905.98 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $906.29 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $906.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $906.06 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $906.32 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $906.22 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $906.42 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $907.37 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $908.88 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 3 | $908.88 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 2 | $908.87 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 5 | $903.64 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $903.62 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $904.67 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 20 | $905.43 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 5 | $905.33 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 20 | $902.50 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 4 | $894.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $897.00 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 1 | $897.00 | Ordinary |
09:07:27 - 28-Sep-26 |
| Buy* | 1 | $897.00 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 1 | $897.00 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 5 | $897.60 | Ordinary |
08:00:04 - 28-Sep-26 |
| Sell* | 1 | $893.99 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 1 | $893.99 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1 | $893.99 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 1 | $894.50 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Ordinary |
05:29:57 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Ordinary |
05:29:37 - 28-Sep-26 |
| Sell* | 1 | $897.00 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 1 | $897.10 | Ordinary |
05:29:31 - 28-Sep-26 |
| Buy* | 1 | $893.70 | Ordinary |
05:17:58 - 28-Sep-26 |
| Buy* | 1 | $891.51 | Ordinary |
05:17:37 - 28-Sep-26 |
| Buy* | 1 | $891.51 | Ordinary |
05:17:36 - 28-Sep-26 |
| Sell* | 1 | $893.70 | Ordinary |
04:54:34 - 28-Sep-26 |