| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $723.43 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 1 | $723.82 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $723.92 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $722.55 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 10 | $721.99 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $721.21 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 1 | $719.74 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $720.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $720.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $720.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $721.10 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 15 | $720.50 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $720.50 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $720.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 11 | $720.50 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 20 | $721.31 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $721.20 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 19 | $720.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 61 | $720.50 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $720.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $720.70 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $720.71 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 11 | $720.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 11 | $720.51 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $720.80 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 5 | $721.09 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 40 | $720.85 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $720.45 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $720.85 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $720.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $720.00 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 22 | $719.50 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $718.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $718.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $718.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $719.20 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $719.30 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $719.60 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1 | $719.70 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $720.10 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $720.00 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $719.75 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $719.65 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $719.32 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $719.32 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $719.32 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 33 | $716.42 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 17 | $716.42 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 5 | $716.56 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 10 | $716.60 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 40 | $716.60 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 33 | $716.56 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 17 | $716.56 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $715.92 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 4 | $716.43 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 50 | $717.00 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 34 | $717.02 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 16 | $717.02 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 49 | $716.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $716.86 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 33 | $716.98 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 17 | $716.98 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 17 | $716.96 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 17 | $716.96 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 21 | $713.85 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $714.05 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $714.10 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 11 | $714.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 17 | $714.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 8 | $714.35 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $714.00 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $714.15 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $714.15 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $714.20 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $714.50 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $714.45 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 1 | $714.80 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $714.75 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $714.20 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.21 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.16 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.30 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.50 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.30 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.45 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $714.75 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $715.05 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 1 | $715.40 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $715.35 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $715.10 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $715.40 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $715.35 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $714.95 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $715.30 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $715.25 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 20 | $715.54 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 4 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 4 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 2 | $714.85 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 90 | $714.93 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 90 | $715.27 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 6 | $714.66 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 11 | $714.66 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 8 | $714.65 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 90 | $714.95 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 2 | $715.09 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 4 | $715.09 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 40 | $715.14 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 90 | $714.73 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 90 | $714.61 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $714.15 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 30 | $714.17 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 10 | $714.43 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 11 | $714.43 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 90 | $714.43 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 90 | $714.75 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $715.15 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 2 | $715.15 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 1 | $715.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 23 | $715.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 17 | $715.11 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 10 | $714.76 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 11 | $714.95 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 62 | $714.95 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 17 | $714.95 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 90 | $714.83 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 49 | $715.45 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 14 | $715.45 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 27 | $715.37 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 73 | $715.42 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 17 | $715.42 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 90 | $715.36 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 90 | $715.28 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 10 | $715.56 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 90 | $715.24 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 73 | $715.08 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 17 | $715.34 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 90 | $715.60 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 2 | $715.47 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 90 | $715.42 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 89 | $715.26 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $715.26 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 6 | $715.48 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 10 | $714.96 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $715.62 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $715.62 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 90 | $715.66 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $715.74 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 89 | $715.54 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 1 | $715.54 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 90 | $715.64 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 26 | $715.47 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 73 | $715.68 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 17 | $715.68 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 1 | $715.00 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 61 | $715.22 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 20 | $714.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 90 | $715.66 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 90 | $715.52 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 61 | $715.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 17 | $715.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 12 | $715.54 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 90 | $715.76 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 90 | $715.48 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 90 | $715.28 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 90 | $715.46 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 90 | $715.14 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $714.10 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 90 | $715.48 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 90 | $715.26 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 90 | $715.62 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 90 | $715.42 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 32 | $715.13 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $715.13 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 90 | $715.56 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 90 | $715.72 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 80 | $715.50 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $715.57 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 90 | $715.57 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 90 | $715.56 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $715.41 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 90 | $715.66 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 38 | $715.56 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 52 | $715.56 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 90 | $714.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 2 | $715.37 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 90 | $715.35 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 1 | $714.60 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 2 | $714.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $714.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 7 | $714.05 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $712.97 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $713.40 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $713.56 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $712.64 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $712.81 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 20 | $712.27 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 10 | $714.31 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $712.42 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 3 | $714.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $712.12 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $704.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $703.27 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 20 | $703.27 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 20 | $704.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $704.62 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 20 | $704.10 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 15 | $703.65 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 30 | $704.27 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $703.88 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $703.62 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 5 | $704.275 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 40 | $704.27 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $703.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $703.77 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $701.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 40 | $702.26 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $703.02 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3 | $698.35 | Automatic Execution |
09:30:01 - 21-May-26 |