Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmarket Corp (NEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $765.94 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $765.94 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $765.94 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $765.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $765.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $767.01 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $766.005 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $766.75 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 120 $766.75 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $766.75 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $765.88 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 4 $766.75 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $766.75 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 7 $766.76 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $766.24 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $766.24 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $766.24 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $766.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $766.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $766.81 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $767.86 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 2 $767.86 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 2 $767.86 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $767.86 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $766.90 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $767.86 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $767.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $767.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $767.855 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $768.16 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $768.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $768.63 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 24 $768.63 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $768.63 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $768.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $768.615 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 40 $767.50 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 40 $767.50 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $767.66 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $766.41 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 5 $765.49 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 5 $765.49 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 5 $765.65 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 23 $766.50 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 3 $766.50 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 9 $765.97 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $766.43 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $765.97 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 1 $765.97 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 4 $765.97 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 200 $766.25 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $767.34 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $766.56 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $766.56 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $766.56 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 5 $766.50 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 7 $764.81 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 8 $765.22 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $765.51 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 15 $765.51 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 63 $766.30 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 12 $766.10 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 2 $765.94 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $765.94 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $766.15 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 12 $766.75 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $766.64 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $766.63 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $766.64 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 8 $766.63 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 1 $766.69 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 1 $767.39 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 16 $767.40 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $766.83 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 30 $766.94 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 16 $767.74 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $766.92 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $768.305 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $768.25 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $767.57 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 2 $768.70 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $768.72 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $768.72 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $768.72 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 11 $768.72 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $768.72 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 22 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 9 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 10 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 29 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $768.93 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 6 $768.87 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $768.93 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $769.28 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 2 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 12 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 9 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 3 $768.87 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 3 $768.90 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $769.03 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $771.51 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 2 $769.66 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $769.73 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $770.13 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $771.72 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 1 $771.50 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 1 $771.50 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 14 $771.40 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 1 $771.35 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $771.65 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $771.75 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $772.25 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $772.255 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $771.95 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $772.05 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 40 $772.10 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 12 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 12 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 2 $772.37 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 2 $772.54 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 29 $772.54 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $772.54 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $773.80 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 11 $773.81 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 14 $773.81 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $773.82 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $773.83 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $773.83 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $773.93 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $773.93 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 8 $773.93 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 3 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 12 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $773.86 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 10 $773.93 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $774.00 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $774.07 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 19 $774.07 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 19 $774.07 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 1 $774.07 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 20 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 9 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 9 $775.23 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 9 $775.23 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 40 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 3 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 12 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 20 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 40 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 16 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 12 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 6 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 32 $775.22 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $775.65 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 2 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $774.85 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 40 $774.86 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 38 $775.00 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 21 $775.08 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 19 $775.08 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 40 $775.18 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 36 $775.65 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $776.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 2 $776.78 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 1 $776.34 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 8 $775.44 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $776.33 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $776.78 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $776.31 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $775.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $776.33 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $776.30 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $776.33 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $776.39 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 8 $774.95 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $774.95 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $775.80 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 3 $775.80 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 10 $774.25 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 9 $774.35 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $774.35 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $774.36 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $774.35 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $774.25 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 1 $774.35 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 1 $774.65 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 1 $774.55 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $774.95 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $774.85 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 10 $774.60 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 1 $774.60 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $774.40 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $774.30 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $774.15 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $774.10 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 5 $774.15 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 5 $774.00 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 5 $774.00 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 5 $774.05 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 1 $774.10 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 4 $773.70 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 1 $774.93 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $774.83 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $774.63 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $774.53 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $774.23 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $773.65 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $774.33 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.02 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 4 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $774.035 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $773.66 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $773.66 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $773.93 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 48 $773.58 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $773.65 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $774.03 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 10 $774.00 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $774.00 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $774.485 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $773.80 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $773.60 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $773.25 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $773.54 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $773.44 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $773.54 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 16 $772.95 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 2 $773.84 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 15 $773.35 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 40 $774.30 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 4 $773.57 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 4 $774.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 40 $774.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 4 $774.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 2 $774.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 40 $774.30 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $774.26 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 2 $774.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 40 $774.30 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $774.26 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $772.84 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $772.68 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $772.68 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 6 $772.38 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $772.38 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 6 $772.27 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $772.27 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 1 $772.17 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 21 $771.75 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 21 $771.75 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 18 $771.74 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 2 $771.74 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 2 $771.74 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 39 $771.75 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 61 $771.75 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 20 $771.76 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 40 $771.83 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 1 $771.84 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 21 $771.83 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 2 $772.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $772.10 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 21 $772.12 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 23 $772.10 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 40 $772.12 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $772.12 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 3 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 2 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 8 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 12 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 5 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 40 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 10 $772.34 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 38 $771.40 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 36 $771.40 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 32 $771.40 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 2 $771.40 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 9 $770.88 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $771.03 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 9 $770.61 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $771.65 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 40 $771.65 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $770.44 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $770.44 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $770.44 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $770.74 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $770.79 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 8 $771.01 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $772.03 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 9 $772.06 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 32 $772.67 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 2 $772.50 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 12 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 12 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 3 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 17 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 9 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $772.69 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 9 $772.81 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $772.83 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 6 $772.83 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 2 $772.84 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 7 $772.84 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 7 $772.84 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 56 $772.84 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 18 $772.84 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 10 $773.55 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $773.73 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 3 $774.675 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 3 $774.675 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 8 $776.28 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 16 $776.34 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 50 $775.92 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 47 $776.02 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 3 $776.02 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 34 $776.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 16 $776.18 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 50 $775.66 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $776.04 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 8 $775.52 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $775.00 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 50 $773.32 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $773.44 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $775.24 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $773.44 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $772.325 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $772.325 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $774.76 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 4 $773.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $773.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $773.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $773.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 4 $773.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $773.20 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 5 $772.27 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 5 $772.27 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 5 $772.27 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 7 $773.15 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 1 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.15 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 1 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 1 $772.28 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 40 $772.21 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 40 $772.21 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 92 $771.60 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 8 $771.60 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 4 $771.31 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $771.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $770.91 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 40 $770.51 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $770.56 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 40 $771.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $770.33 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2 $773.46 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 6 $772.03 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $772.04 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 45 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 5 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 1 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 2 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 2 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 19 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 2 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 5 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 6 $775.00 Ordinary
 08:17:13 - 10-Jul-26
Sell* 6 $770.18 Ordinary
 08:17:13 - 10-Jul-26
Sell* 2 $771.98 Ordinary
 08:17:13 - 10-Jul-26
Sell* 1 $771.68 Ordinary
 08:08:18 - 10-Jul-26
Sell* 1 $769.20 Ordinary
 08:07:50 - 10-Jul-26
Buy* 1 $769.20 Ordinary
 08:07:50 - 10-Jul-26
Sell* 1 $768.72 Ordinary
 08:06:24 - 10-Jul-26
Buy* 1 $769.47 Ordinary
 08:01:16 - 10-Jul-26
Sell* 1 $771.98 Ordinary
 08:00:10 - 10-Jul-26
Buy* 1 $769.27 Ordinary
 07:59:19 - 10-Jul-26
Buy* 1 $768.57 Ordinary
 07:58:57 - 10-Jul-26
Sell* 1 $773.12 Ordinary
 07:58:05 - 10-Jul-26
Buy* 11 $771.53 Ordinary
 07:57:40 - 10-Jul-26
Buy* 29 $771.53 Ordinary
 07:57:40 - 10-Jul-26
Buy* 60 $771.53 Ordinary
 07:57:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84