| Price | $729.29 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-7.20 -0.98% |
| Buy | $732.66 |
| Sell | $700.00 |
| Buy / Sell NEU Shares | |
| Last Trade: | Buy 2.00 at $730.25 |
| Day's Volume: | 2,765 |
| Last Close: | $729.91 |
| Open: | $729.29 |
| ISIN: | US6515871076 |
| Day's Range | $729.29 - $729.29 |
| 52wk Range: | $626.46 - $744.68 |
| Market Capitalisation: | $6.89b |
| VWAP: | $733.06081 |
| Shares in Issue: | 9.43m |
Newmarket Corp (NEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $730.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $730.17 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $730.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $730.40 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $730.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $730.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 3 | $730.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $730.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $730.52 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 3 | $730.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
