| Price | $773.50 on 11-12-2025 at 20:54:23 |
|---|---|
| Change | $3.11 0.4% |
| Buy | $773.58 |
| Sell | $771.50 |
| Last Trade: | Buy 2.00 at $773.50 |
| Day's Volume: | 7,974 |
| Last Close: | $770.39 |
| Open: | $771.65 |
| ISIN: | US6515871076 |
| Day's Range | $769.85 - $778.89 |
| 52wk Range: | $626.46 - $876.34 |
| Market Capitalisation: | $7.04b |
| VWAP: | $774.79996 |
| Shares in Issue: | 9.40m |
Newmarket Corp (NEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $773.50 | Automatic Execution |
15:48:53 - 11-Dec-25 |
| Sell* | 10 | $773.10 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Sell* | 17 | $773.11 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Sell* | 11 | $773.11 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Sell* | 4 | $773.11 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 5 | $773.13 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 7 | $773.13 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 12 | $773.12 | Automatic Execution |
15:48:38 - 11-Dec-25 |
| Buy* | 5 | $773.12 | Automatic Execution |
15:48:38 - 11-Dec-25 |
