Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmarket Corp (NEU.US) Share Price

Price $636.42 on 03-04-2026 at 22:47:28
Change $-1.94 -0.31%
Buy $648.00
Sell $507.07
Last Trade: -
Day's Volume: 6,471
Last Close: $635.86
Open: $632.29
ISIN: US6515871076
Day's Range $626.09 - $640.69
52wk Range: $513.34 - $874.90
Market Capitalisation: $6.00b
VWAP: $634.05799
Shares in Issue: 9.40m

Newmarket Corp (NEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newmarket Corp trades

Newmarket Corp (NEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 632.29 640.69 626.09 635.86 6,471
2nd Apr 2026 (Thu) 632.29 640.69 626.09 635.86 6,471
1st Apr 2026 (Wed) 642.22 643.965 635.36 638.31 10,404
31st Mar 2026 (Tue) 629.70 640.96 629.26 640.95 4,729
30th Mar 2026 (Mon) 631.41 631.41 619.825 628.19 3,877
27th Mar 2026 (Fri) 625.85 631.14 625.32 627.33 2,586
26th Mar 2026 (Thu) 621.71 632.10 621.71 629.12 4,503
25th Mar 2026 (Wed) 629.84 630.58 620.69 621.46 7,186
24th Mar 2026 (Tue) 613.20 630.29 613.20 620.67 10,007
23rd Mar 2026 (Mon) 624.66 628.25 616.27 616.33 3,800
20th Mar 2026 (Fri) 608.88 617.66 606.46 614.54 7,027
19th Mar 2026 (Thu) 606.95 617.22 603.65 607.37 12,306
18th Mar 2026 (Wed) 610.58 619.50 610.58 613.15 10,022
17th Mar 2026 (Tue) 614.16 630.02 613.95 620.96 13,305
16th Mar 2026 (Mon) 591.01 610.99 591.01 606.21 5,930
13th Mar 2026 (Fri) 600.08 605.72 584.28 584.66 13,665
12th Mar 2026 (Thu) 597.33 601.22 580.03 588.08 11,410
11th Mar 2026 (Wed) 620.52 623.52 595.58 601.08 2,814
10th Mar 2026 (Tue) 613.35 628.54 610.73 623.17 6,191
9th Mar 2026 (Mon) 627.39 629.59 619.00 620.80 2,780
6th Mar 2026 (Fri) 636.41 640.16 623.36 641.32 2,696
5th Mar 2026 (Thu) 636.74 645.32 633.85 646.27 918
See more Newmarket Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered