| Price | $814.91 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-12.64 -1.53% |
| Buy | $873.63 |
| Sell | $797.25 |
| Last Trade: | Buy 4.00 at $819.98 |
| Day's Volume: | 13,040 |
| Last Close: | $816.26 |
| Open: | $824.41 |
| ISIN: | US6515871076 |
| Day's Range | $814.91 - $825.01 |
| 52wk Range: | $626.46 - $852.95 |
| Market Capitalisation: | $7.81b |
| VWAP: | $821.74347 |
| Shares in Issue: | 9.40m |
Newmarket Corp (NEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $819.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $819.47 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $819.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $819.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $820.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $819.47 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $819.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 11 | $819.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 12 | $819.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $816.12 | Automatic Execution |
15:50:54 - 19-Sep-25 |
