| Price | $725.04 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $10.05 1.41% |
| Buy | $793.73 |
| Sell | $615.16 |
| Last Trade: | Buy 3.00 at $721.71 |
| Day's Volume: | 7,434 |
| Last Close: | $723.90 |
| Open: | $723.74 |
| ISIN: | US6515871076 |
| Day's Range | $715.59 - $726.74 |
| 52wk Range: | $626.46 - $876.34 |
| Market Capitalisation: | $6.74b |
| VWAP: | $722.45822 |
| Shares in Issue: | 9.40m |
Newmarket Corp (NEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $721.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 3 | $721.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 28 | $722.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $722.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $722.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 4 | $719.535 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 4 | $719.535 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 60 | $719.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $720.71 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $720.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
