| Price | $15.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.92 -5.5% |
| Buy | $16.21 |
| Sell | $15.58 |
| Last Trade: | Sell 7.00 at $15.82 |
| Day's Volume: | 5,428 |
| Last Close: | $15.89 |
| Open: | $16.88 |
| ISIN: | US88340C8266 |
| Day's Range | $15.71 - $16.88 |
| 52wk Range: | $7.40 - $17.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.26703 |
| Shares in Issue: | N/A |
Leverage Shares (NETG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.82 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 599 | $15.90 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Sell* | 7 | $15.80 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 14 | $15.97 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:18:44 - 10-Jul-26 |
