| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.63 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 51 | $10.65 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 200 | $10.66 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 437 | $10.65 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $10.65 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 63 | $10.58 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 137 | $10.58 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 63 | $10.58 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 137 | $10.58 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 50 | $10.51 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 12 | $10.53 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 200 | $10.52 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 183 | $10.50 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1,000 | $10.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $10.46 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 232 | $10.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 268 | $10.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $10.31 | Ordinary |
09:25:17 - 21-May-26 |
| Sell* | 200 | $10.30 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 30 | $10.30 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 100 | $10.231 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1,006 | $10.24 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 6 | $10.24 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 194 | $10.24 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 6 | $10.24 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1,100 | $10.24 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1,200 | $10.24 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 32 | $10.27 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 29 | $10.17 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 100 | $10.17 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 71 | $10.17 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 100 | $10.17 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 4 | $10.26 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 1 | $10.26 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 131 | $10.38 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 114 | $10.38 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 80 | $10.39 | Ordinary |
05:35:52 - 21-May-26 |
| Buy* | 161 | $10.32 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $10.32 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 4 | $10.32 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 16 | $10.32 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 63 | $10.32 | Ordinary |
04:29:17 - 21-May-26 |
| Buy* | 255 | $10.32 | Ordinary |
04:29:17 - 21-May-26 |