| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.88 | 16.88 | 15.71 | 15.89 | 5,428 |
| 9th Jul 2026 (Thu) | 16.67 | 17.08 | 16.20 | 16.74 | 31,119 |
| 8th Jul 2026 (Wed) | 15.61 | 16.55 | 14.73 | 16.465 | 24,013 |
| 7th Jul 2026 (Tue) | 14.63 | 16.31 | 14.38 | 15.99 | 22,321 |
| 6th Jul 2026 (Mon) | 13.70 | 13.70 | 13.42 | 13.6766 | 1,557 |
| 3rd Jul 2026 (Fri) | 12.91 | 13.0631 | 12.91 | 13.0631 | 0 |
| 2nd Jul 2026 (Thu) | 12.91 | 13.65 | 12.73 | 13.0631 | 8,872 |
| 1st Jul 2026 (Wed) | 13.82 | 14.10 | 13.51 | 13.5211 | 5,942 |
| 30th Jun 2026 (Tue) | 13.04 | 13.49 | 13.04 | 13.46 | 3,588 |
| 29th Jun 2026 (Mon) | 12.63 | 13.71 | 12.63 | 13.29 | 18,361 |
| 26th Jun 2026 (Fri) | 11.03 | 12.49 | 11.03 | 12.4155 | 11,816 |
| 25th Jun 2026 (Thu) | 10.85 | 11.55 | 10.82 | 11.51 | 4,046 |
| 24th Jun 2026 (Wed) | 11.34 | 11.47 | 11.20 | 11.19 | 3,348 |
| 23rd Jun 2026 (Tue) | 11.01 | 11.75 | 10.99 | 11.36 | 10,889 |
| 22nd Jun 2026 (Mon) | 11.19 | 11.36 | 10.11 | 10.6805 | 6,070 |
| 19th Jun 2026 (Fri) | 11.12 | 11.29 | 10.66 | 11.31 | 11,143 |
| 18th Jun 2026 (Thu) | 11.12 | 11.29 | 10.66 | 11.31 | 11,143 |
| 17th Jun 2026 (Wed) | 12.04 | 12.51 | 11.55 | 11.55 | 4,712 |
| 16th Jun 2026 (Tue) | 12.21 | 12.76 | 12.00 | 12.06 | 5,503 |
| 15th Jun 2026 (Mon) | 12.20 | 12.78 | 12.19 | 12.50 | 15,585 |
| 12th Jun 2026 (Fri) | 11.94 | 11.94 | 11.40 | 11.77 | 16,331 |
| 11th Jun 2026 (Thu) | 10.67 | 11.68 | 10.65 | 11.65 | 9,042 |
| 10th Jun 2026 (Wed) | 12.53 | 12.58 | 10.88 | 10.85 | 21,305 |
| 9th Jun 2026 (Tue) | 13.65 | 14.10 | 11.89 | 12.6293 | 27,887 |
| 8th Jun 2026 (Mon) | 14.68 | 14.68 | 13.86 | 14.0356 | 14,304 |
| 5th Jun 2026 (Fri) | 16.15 | 16.15 | 13.94 | 14.3006 | 30,038 |
| 4th Jun 2026 (Thu) | 15.14 | 17.50 | 14.97 | 16.6264 | 51,077 |
| 3rd Jun 2026 (Wed) | 16.55 | 16.55 | 15.60 | 16.23 | 28,749 |
| 2nd Jun 2026 (Tue) | 16.17 | 17.30 | 16.05 | 17.0757 | 56,015 |
| 1st Jun 2026 (Mon) | 14.00 | 16.88 | 13.975 | 16.82 | 106,733 |
| 29th May 2026 (Fri) | 12.66 | 13.76 | 12.45 | 13.58 | 44,817 |
| 28th May 2026 (Thu) | 11.18 | 12.10 | 10.91 | 12.12 | 53,647 |
| 27th May 2026 (Wed) | 10.66 | 10.90 | 10.21 | 10.26 | 23,263 |
| 26th May 2026 (Tue) | 11.075 | 11.50 | 10.34 | 11.14 | 36,522 |
| 25th May 2026 (Mon) | 10.64 | 11.05 | 10.61 | 11.0119 | 46,772 |
| 22nd May 2026 (Fri) | 10.64 | 11.05 | 10.61 | 11.0119 | 46,772 |
| 21st May 2026 (Thu) | 10.48 | 10.77 | 10.17 | 10.64 | 28,789 |
| 20th May 2026 (Wed) | 9.80 | 10.50 | 9.77 | 10.4271 | 52,903 |
| 19th May 2026 (Tue) | 9.95 | 10.28 | 9.56 | 10.128 | 86,044 |
| 18th May 2026 (Mon) | 8.96 | 9.76 | 8.88 | 9.60 | 74,053 |
| 15th May 2026 (Fri) | 9.20 | 9.58 | 8.96 | 9.27 | 109,197 |
| 14th May 2026 (Thu) | 8.90 | 9.63 | 8.66 | 9.4346 | 251,811 |
| 13th May 2026 (Wed) | 8.16 | 8.96 | 8.16 | 8.85 | 200,475 |
| 12th May 2026 (Tue) | 8.90 | 8.94 | 8.34 | 8.33 | 137,459 |
| 11th May 2026 (Mon) | 9.15 | 9.90 | 8.85 | 8.95 | 311,884 |