| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.171 | 25.14 | 24.03 | 25.0003 | 3,927 |
| 25th Sep 2026 (Fri) | 25.95 | 26.22 | 23.86 | 24.1316 | 14,487 |
| 24th Sep 2026 (Thu) | 24.34 | 26.84 | 24.32 | 25.59 | 6,279 |
| 23rd Sep 2026 (Wed) | 25.00 | 26.44 | 25.00 | 24.8612 | 12,122 |
| 22nd Sep 2026 (Tue) | 24.52 | 25.28 | 24.05 | 24.9007 | 2,442 |
| 21st Sep 2026 (Mon) | 21.69 | 24.67 | 21.69 | 24.71 | 21,852 |
| 18th Sep 2026 (Fri) | 21.59 | 21.59 | 19.83 | 21.33 | 8,232 |
| 17th Sep 2026 (Thu) | 20.50 | 22.50 | 20.50 | 22.5196 | 5,197 |
| 16th Sep 2026 (Wed) | 21.81 | 22.50 | 20.85 | 21.2522 | 955 |
| 15th Sep 2026 (Tue) | 21.24 | 22.25 | 21.24 | 21.5626 | 3,269 |
| 14th Sep 2026 (Mon) | 20.00 | 22.40 | 20.00 | 22.0883 | 10,560 |
| 11th Sep 2026 (Fri) | 19.50 | 19.74 | 19.15 | 18.9904 | 1,441 |
| 10th Sep 2026 (Thu) | 19.87 | 20.60 | 19.65 | 19.675 | 2,969 |
| 9th Sep 2026 (Wed) | 17.65 | 20.23 | 17.65 | 20.0597 | 22,113 |
| 8th Sep 2026 (Tue) | 15.49 | 17.06 | 15.49 | 16.5953 | 4,652 |
| 7th Sep 2026 (Mon) | 16.20 | 16.57 | 16.00 | 15.9247 | 5,913 |
| 4th Sep 2026 (Fri) | 16.20 | 16.57 | 16.00 | 15.9247 | 5,913 |
| 3rd Sep 2026 (Thu) | 16.22 | 16.80 | 15.80 | 16.6754 | 74,151 |
| 2nd Sep 2026 (Wed) | 16.55 | 16.55 | 15.00 | 15.3044 | 10,008 |
| 1st Sep 2026 (Tue) | 18.58 | 18.58 | 16.90 | 16.8443 | 17,726 |
| 31st Aug 2026 (Mon) | 19.25 | 19.70 | 18.40 | 19.4677 | 29,512 |
| 28th Aug 2026 (Fri) | 19.40 | 19.41 | 18.61 | 18.58 | 3,604 |
| 27th Aug 2026 (Thu) | 18.50 | 19.89 | 18.33 | 19.786 | 7,465 |
| 26th Aug 2026 (Wed) | 15.62 | 17.25 | 15.62 | 16.9673 | 3,985 |
| 25th Aug 2026 (Tue) | 16.89 | 16.89 | 15.70 | 16.1585 | 5,298 |
| 24th Aug 2026 (Mon) | 17.57 | 17.57 | 16.90 | 16.5286 | 1,392 |
| 21st Aug 2026 (Fri) | 16.50 | 18.03 | 16.00 | 18.0689 | 7,870 |
| 20th Aug 2026 (Thu) | 17.10 | 17.60 | 16.62 | 16.3341 | 5,563 |
| 19th Aug 2026 (Wed) | 18.95 | 18.95 | 17.25 | 17.8855 | 3,319 |
| 18th Aug 2026 (Tue) | 19.49 | 19.59 | 18.93 | 19.1683 | 4,092 |
| 17th Aug 2026 (Mon) | 20.05 | 20.22 | 19.66 | 20.0956 | 7,534 |
| 14th Aug 2026 (Fri) | 22.75 | 22.75 | 21.27 | 21.1689 | 4,483 |
| 13th Aug 2026 (Thu) | 21.90 | 23.29 | 21.89 | 23.4245 | 4,835 |
| 12th Aug 2026 (Wed) | 21.32 | 21.91 | 20.50 | 20.7592 | 7,794 |
| 11th Aug 2026 (Tue) | 20.10 | 20.83 | 19.09 | 20.2232 | 9,528 |
| 10th Aug 2026 (Mon) | 19.50 | 20.73 | 18.25 | 20.64 | 31,326 |
| 7th Aug 2026 (Fri) | 20.90 | 22.10 | 18.95 | 19.4495 | 42,919 |
| 6th Aug 2026 (Thu) | 17.78 | 18.25 | 17.20 | 17.2573 | 25,848 |
| 5th Aug 2026 (Wed) | 19.66 | 19.78 | 18.39 | 18.3604 | 7,509 |
| 4th Aug 2026 (Tue) | 16.86 | 19.70 | 16.86 | 19.7162 | 13,744 |
| 3rd Aug 2026 (Mon) | 17.41 | 17.70 | 17.14 | 17.2989 | 10,835 |
| 31st Jul 2026 (Fri) | 17.85 | 18.35 | 16.55 | 16.9269 | 2,520 |
| 30th Jul 2026 (Thu) | 16.42 | 17.57 | 16.42 | 17.51 | 7,678 |
| 29th Jul 2026 (Wed) | 15.96 | 16.80 | 15.32 | 15.9524 | 3,244 |