| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.80 | 10.50 | 9.77 | 10.4271 | 52,903 |
| 19th May 2026 (Tue) | 9.95 | 10.28 | 9.56 | 10.128 | 86,044 |
| 18th May 2026 (Mon) | 8.96 | 9.76 | 8.88 | 9.60 | 74,053 |
| 15th May 2026 (Fri) | 9.20 | 9.58 | 8.96 | 9.27 | 109,197 |
| 14th May 2026 (Thu) | 8.90 | 9.63 | 8.66 | 9.4346 | 251,811 |
| 13th May 2026 (Wed) | 8.16 | 8.96 | 8.16 | 8.85 | 200,475 |
| 12th May 2026 (Tue) | 8.90 | 8.94 | 8.34 | 8.33 | 137,459 |
| 11th May 2026 (Mon) | 9.15 | 9.90 | 8.85 | 8.95 | 311,884 |
| 8th May 2026 (Fri) | 12.21 | 12.21 | 8.70 | 9.25 | 999,882 |
| 7th May 2026 (Thu) | 17.34 | 17.68 | 16.44 | 17.5178 | 180,488 |
| 6th May 2026 (Wed) | 14.95 | 16.63 | 14.91 | 16.3907 | 28,881 |
| 5th May 2026 (Tue) | 14.41 | 16.32 | 14.41 | 15.7948 | 85,358 |
| 4th May 2026 (Mon) | 12.93 | 13.39 | 12.80 | 13.3377 | 17,208 |
| 1st May 2026 (Fri) | 11.90 | 12.69 | 11.83 | 12.6341 | 10,216 |
| 30th Apr 2026 (Thu) | 11.51 | 11.53 | 10.82 | 11.2858 | 7,656 |
| 29th Apr 2026 (Wed) | 11.49 | 12.35 | 11.45 | 12.0279 | 7,494 |
| 28th Apr 2026 (Tue) | 12.18 | 12.54 | 11.62 | 11.72 | 13,206 |
| 27th Apr 2026 (Mon) | 11.39 | 12.39 | 11.39 | 12.1703 | 27,058 |
| 24th Apr 2026 (Fri) | 11.29 | 11.57 | 11.10 | 11.5695 | 5,866 |
| 23rd Apr 2026 (Thu) | 10.90 | 11.52 | 10.63 | 11.3948 | 10,477 |
| 22nd Apr 2026 (Wed) | 11.64 | 12.05 | 11.50 | 11.6667 | 18,597 |
| 21st Apr 2026 (Tue) | 11.37 | 12.00 | 11.37 | 11.5696 | 11,533 |
| 20th Apr 2026 (Mon) | 10.85 | 11.35 | 10.85 | 11.2973 | 50,149 |
| 17th Apr 2026 (Fri) | 10.37 | 10.91 | 10.15 | 10.8941 | 16,630 |
| 16th Apr 2026 (Thu) | 10.23 | 11.10 | 10.00 | 10.55 | 32,098 |
| 15th Apr 2026 (Wed) | 9.18 | 9.85 | 9.05 | 9.7752 | 29,472 |
| 14th Apr 2026 (Tue) | 9.25 | 9.66 | 8.60 | 8.6634 | 98,633 |
| 13th Apr 2026 (Mon) | 8.09 | 9.26 | 7.86 | 9.21 | 79,873 |
| 10th Apr 2026 (Fri) | 9.50 | 9.50 | 7.40 | 7.65 | 195,158 |
| 9th Apr 2026 (Thu) | 11.93 | 11.93 | 8.80 | 10.4752 | 43,473 |
| 8th Apr 2026 (Wed) | 13.43 | 13.52 | 12.50 | 12.6772 | 12,011 |
| 7th Apr 2026 (Tue) | 12.92 | 13.21 | 12.72 | 13.2671 | 307 |
| 6th Apr 2026 (Mon) | 13.12 | 13.12 | 12.74 | 12.7383 | 407 |
| 3rd Apr 2026 (Fri) | 11.50 | 12.64 | 11.50 | 12.7367 | 2,836 |
| 2nd Apr 2026 (Thu) | 11.50 | 12.64 | 11.50 | 12.7367 | 2,836 |
| 1st Apr 2026 (Wed) | 12.15 | 12.47 | 12.13 | 12.1179 | 6,862 |
| 31st Mar 2026 (Tue) | 11.50 | 12.18 | 11.31 | 12.2001 | 1,593 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 10.68 | 10.8952 | 2,666 |
| 27th Mar 2026 (Fri) | 11.87 | 11.94 | 11.60 | 11.891 | 1,162 |
| 26th Mar 2026 (Thu) | 13.63 | 13.64 | 12.43 | 12.6596 | 3,570 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 13.52 | 13.7244 | 4,692 |
| 24th Mar 2026 (Tue) | 13.45 | 13.95 | 13.13 | 13.1696 | 2,513 |
| 23rd Mar 2026 (Mon) | 13.44 | 14.65 | 13.44 | 14.1421 | 12,950 |