Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (NETG.US) Share Price

Price $12.64 on 03-04-2026 at 22:47:28
Change $0.52 4.08%
Buy $12.93
Sell $10.37
Last Trade: -
Day's Volume: 2,836
Last Close: $12.7367
Open: $11.50
ISIN: US88340C8266
Day's Range $11.50 - $12.64
52wk Range: $7.50 - $15.1092
Market Capitalisation: $N/A
VWAP: $12.08058
Shares in Issue: N/A

Leverage Shares (NETG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (NETG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.50 12.64 11.50 12.7367 2,836
2nd Apr 2026 (Thu) 11.50 12.64 11.50 12.7367 2,836
1st Apr 2026 (Wed) 12.15 12.47 12.13 12.1179 6,862
31st Mar 2026 (Tue) 11.50 12.18 11.31 12.2001 1,593
30th Mar 2026 (Mon) 12.16 12.16 10.68 10.8952 2,666
27th Mar 2026 (Fri) 11.87 11.94 11.60 11.891 1,162
26th Mar 2026 (Thu) 13.63 13.64 12.43 12.6596 3,570
25th Mar 2026 (Wed) 14.50 14.50 13.52 13.7244 4,692
24th Mar 2026 (Tue) 13.45 13.95 13.13 13.1696 2,513
23rd Mar 2026 (Mon) 13.44 14.65 13.44 14.1421 12,950
20th Mar 2026 (Fri) 14.21 14.58 13.53 13.4213 4,236
19th Mar 2026 (Thu) 14.38 14.93 14.05 14.29 4,651
18th Mar 2026 (Wed) 13.41 15.09 13.41 14.7543 10,193
17th Mar 2026 (Tue) 13.04 13.28 13.04 13.0992 863
16th Mar 2026 (Mon) 12.92 12.92 12.53 12.5513 928
13th Mar 2026 (Fri) 13.07 13.07 12.75 13.1826 2,036
12th Mar 2026 (Thu) 13.29 13.73 13.04 13.21 1,417
11th Mar 2026 (Wed) 12.82 13.31 12.60 13.2395 1,302
10th Mar 2026 (Tue) 12.00 12.73 11.52 12.6099 2,967
9th Mar 2026 (Mon) 11.50 12.00 11.35 11.9126 1,194
6th Mar 2026 (Fri) 10.60 11.30 10.60 11.1569 5,303
5th Mar 2026 (Thu) 10.37 10.87 10.37 10.8856 3,393
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered