| Price | $9.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.09 13.33% |
| Buy | $11.35 |
| Sell | $9.21 |
| Last Trade: | Sell 62.00 at $9.27 |
| Day's Volume: | 2,329 |
| Last Close: | $9.2066 |
| Open: | $8.04 |
| ISIN: | US88340C8266 |
| Day's Range | $8.04 - $8.85 |
| 52wk Range: | $8.00 - $14.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.410558 |
| Shares in Issue: | N/A |
Leverage Shares (NETG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $9.27 | Ordinary |
16:54:41 - 06-Feb-26 |
| Sell* | 28 | $9.27 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 36 | $8.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 36 | $8.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $8.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 550 | $8.65 | Ordinary |
08:30:56 - 06-Feb-26 |
