| Price | $211.93 on 21-05-2026 at 16:19:16 |
|---|---|
| Change | $1.80 0.86% |
| Buy | $212.13 |
| Sell | $211.87 |
| Last Trade: | Sell 47.00 at $211.93 |
| Day's Volume: | 63,462 |
| Last Close: | $210.13 |
| Open: | $210.81 |
| ISIN: | US18915M1071 |
| Day's Range | $207.46 - $212.55 |
| 52wk Range: | $152.88 - $262.98 |
| Market Capitalisation: | $64.46b |
| VWAP: | $210.33537 |
| Shares in Issue: | 317.58m |
Cloudflare Inc (NET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 150 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 150 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 150 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 3 | $211.92 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 110 | $211.95 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 93 | $211.95 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 95 | $212.045 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 9 | $211.97 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 73 | $212.045 | Automatic Execution |
12:16:27 - 21-May-26 |
