| Price | $354.40 on 28-09-2026 at 21:08:30 |
|---|---|
| Change | $5.38 1.54% |
| Buy | $355.00 |
| Sell | $354.13 |
| Last Trade: | Sell 1.00 at $354.40 |
| Day's Volume: | 151,217 |
| Last Close: | $353.99 |
| Open: | $339.67 |
| ISIN: | US18915M1071 |
| Day's Range | $339.67 - $356.75 |
| 52wk Range: | $158.83 - $367.43 |
| Market Capitalisation: | $172.60b |
| VWAP: | $351.53311 |
| Shares in Issue: | 10.32b |
Cloudflare (NET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $354.40 | Ordinary |
17:08:29 - 28-Sep-26 |
| Sell* | 1 | $354.57 | Ordinary |
17:08:05 - 28-Sep-26 |
| Buy* | 1 | $354.89 | Ordinary |
17:00:32 - 28-Sep-26 |
| Buy* | 2 | $354.74 | Ordinary |
17:00:09 - 28-Sep-26 |
| Buy* | 12 | $354.25 | Ordinary |
16:57:03 - 28-Sep-26 |
| Buy* | 1 | $354.25 | Ordinary |
16:57:03 - 28-Sep-26 |
| Buy* | 1 | $354.23 | Ordinary |
16:52:41 - 28-Sep-26 |
| Buy* | 1 | $353.67 | Ordinary |
16:43:29 - 28-Sep-26 |
| Buy* | 1 | $354.25 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 1 | $354.25 | Ordinary |
16:42:12 - 28-Sep-26 |
