| Price | $267.86 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-7.94 -2.88% |
| Buy | $269.95 |
| Sell | $267.84 |
| Last Trade: | Sell 2.00 at $267.86 |
| Day's Volume: | 130,333 |
| Last Close: | $268.40 |
| Open: | $278.42 |
| ISIN: | US18915M1071 |
| Day's Range | $266.97 - $278.42 |
| 52wk Range: | $158.83 - $278.42 |
| Market Capitalisation: | $86.34b |
| VWAP: | $270.31318 |
| Shares in Issue: | 321.18m |
Cloudflare (NET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $267.86 | Ordinary |
17:34:20 - 10-Jul-26 |
| Sell* | 5 | $268.15 | Ordinary |
17:29:47 - 10-Jul-26 |
| Buy* | 1 | $268.00 | Ordinary |
16:56:52 - 10-Jul-26 |
| Sell* | 16 | $268.21 | Ordinary |
16:32:44 - 10-Jul-26 |
| Sell* | 24 | $268.21 | Ordinary |
16:32:44 - 10-Jul-26 |
| Sell* | 1 | $268.25 | Ordinary |
16:26:29 - 10-Jul-26 |
| Buy* | 35 | $268.23 | Ordinary |
16:22:12 - 10-Jul-26 |
| Buy* | 10 | $268.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $268.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $268.17 | Automatic Execution |
15:56:00 - 10-Jul-26 |
