| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 339.67 | 356.75 | 339.67 | 353.99 | 151,217 |
| 25th Sep 2026 (Fri) | 360.80 | 363.50 | 344.86 | 349.02 | 195,270 |
| 24th Sep 2026 (Thu) | 351.08 | 367.18 | 348.06 | 358.82 | 189,997 |
| 23rd Sep 2026 (Wed) | 355.56 | 364.23 | 351.57 | 352.33 | 173,007 |
| 22nd Sep 2026 (Tue) | 352.46 | 356.09 | 346.285 | 353.00 | 264,251 |
| 21st Sep 2026 (Mon) | 327.00 | 352.23 | 322.14 | 351.67 | 309,031 |
| 18th Sep 2026 (Fri) | 332.28 | 332.34 | 313.99 | 323.60 | 179,877 |
| 17th Sep 2026 (Thu) | 320.84 | 336.79 | 318.89 | 333.94 | 151,547 |
| 16th Sep 2026 (Wed) | 322.26 | 334.50 | 321.675 | 324.65 | 92,517 |
| 15th Sep 2026 (Tue) | 325.00 | 334.49 | 321.205 | 327.23 | 147,929 |
| 14th Sep 2026 (Mon) | 313.97 | 334.60 | 309.00 | 330.36 | 227,221 |
| 11th Sep 2026 (Fri) | 312.23 | 315.82 | 302.99 | 306.53 | 88,758 |
| 10th Sep 2026 (Thu) | 313.24 | 319.02 | 307.41 | 311.17 | 167,600 |
| 9th Sep 2026 (Wed) | 294.19 | 317.50 | 294.05 | 314.18 | 294,098 |
| 8th Sep 2026 (Tue) | 277.56 | 289.00 | 272.06 | 284.30 | 110,891 |
| 7th Sep 2026 (Mon) | 282.54 | 284.26 | 277.64 | 278.92 | 107,103 |
| 4th Sep 2026 (Fri) | 282.54 | 284.26 | 277.64 | 278.92 | 107,103 |
| 3rd Sep 2026 (Thu) | 281.00 | 286.80 | 276.04 | 284.51 | 160,040 |
| 2nd Sep 2026 (Wed) | 281.92 | 284.00 | 269.36 | 272.74 | 189,368 |
| 1st Sep 2026 (Tue) | 304.47 | 306.19 | 284.975 | 285.51 | 163,747 |
| 31st Aug 2026 (Mon) | 299.91 | 309.02 | 296.54 | 305.11 | 107,647 |
| 28th Aug 2026 (Fri) | 306.68 | 307.28 | 298.16 | 299.84 | 138,435 |
| 27th Aug 2026 (Thu) | 290.29 | 309.48 | 290.29 | 308.23 | 308,073 |
| 26th Aug 2026 (Wed) | 273.44 | 290.55 | 272.29 | 284.89 | 157,670 |
| 25th Aug 2026 (Tue) | 285.51 | 286.79 | 273.91 | 277.58 | 110,443 |
| 24th Aug 2026 (Mon) | 288.445 | 289.32 | 280.25 | 280.35 | 146,676 |
| 21st Aug 2026 (Fri) | 280.86 | 293.49 | 274.51 | 293.14 | 140,474 |
| 20th Aug 2026 (Thu) | 290.935 | 290.935 | 277.93 | 278.91 | 131,477 |
| 19th Aug 2026 (Wed) | 300.15 | 300.15 | 285.98 | 291.88 | 99,697 |
| 18th Aug 2026 (Tue) | 303.775 | 309.05 | 298.00 | 301.36 | 122,460 |
| 17th Aug 2026 (Mon) | 314.56 | 314.98 | 304.23 | 307.01 | 158,698 |
| 14th Aug 2026 (Fri) | 330.99 | 331.49 | 315.20 | 315.78 | 121,365 |
| 13th Aug 2026 (Thu) | 314.975 | 332.15 | 313.46 | 330.83 | 341,664 |
| 12th Aug 2026 (Wed) | 310.00 | 320.16 | 308.74 | 311.45 | 174,429 |
| 11th Aug 2026 (Tue) | 307.16 | 313.62 | 296.00 | 306.97 | 276,516 |
| 10th Aug 2026 (Mon) | 295.50 | 312.44 | 291.00 | 310.59 | 440,286 |
| 7th Aug 2026 (Fri) | 313.01 | 324.70 | 295.89 | 300.27 | 528,405 |
| 6th Aug 2026 (Thu) | 283.545 | 291.66 | 281.19 | 284.43 | 411,716 |
| 5th Aug 2026 (Wed) | 301.89 | 304.92 | 291.06 | 292.96 | 289,892 |
| 4th Aug 2026 (Tue) | 281.86 | 303.69 | 279.92 | 301.33 | 292,669 |
| 3rd Aug 2026 (Mon) | 284.01 | 286.38 | 276.51 | 282.74 | 202,970 |
| 31st Jul 2026 (Fri) | 285.70 | 293.59 | 275.295 | 278.98 | 191,936 |
| 30th Jul 2026 (Thu) | 271.375 | 285.00 | 265.01 | 283.39 | 171,423 |
| 29th Jul 2026 (Wed) | 266.37 | 279.91 | 263.09 | 270.38 | 127,717 |