| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 278.42 | 278.42 | 266.97 | 268.40 | 130,333 |
| 9th Jul 2026 (Thu) | 270.125 | 278.00 | 269.15 | 275.80 | 152,432 |
| 8th Jul 2026 (Wed) | 265.93 | 274.25 | 257.63 | 273.40 | 191,867 |
| 7th Jul 2026 (Tue) | 259.27 | 273.86 | 254.37 | 268.83 | 373,143 |
| 6th Jul 2026 (Mon) | 240.70 | 250.52 | 240.01 | 247.55 | 96,793 |
| 3rd Jul 2026 (Fri) | 240.11 | 242.41 | 240.11 | 242.41 | 0 |
| 2nd Jul 2026 (Thu) | 240.11 | 248.01 | 239.12 | 242.41 | 124,231 |
| 1st Jul 2026 (Wed) | 250.62 | 252.28 | 244.65 | 246.31 | 135,393 |
| 30th Jun 2026 (Tue) | 242.50 | 247.54 | 240.81 | 245.28 | 118,527 |
| 29th Jun 2026 (Mon) | 239.53 | 248.54 | 235.86 | 243.76 | 148,823 |
| 26th Jun 2026 (Fri) | 224.03 | 237.27 | 221.31 | 237.24 | 197,693 |
| 25th Jun 2026 (Thu) | 218.58 | 227.31 | 218.58 | 226.65 | 125,268 |
| 24th Jun 2026 (Wed) | 222.45 | 228.20 | 221.12 | 223.48 | 93,062 |
| 23rd Jun 2026 (Tue) | 215.33 | 230.04 | 215.33 | 224.94 | 131,703 |
| 22nd Jun 2026 (Mon) | 221.88 | 225.29 | 212.40 | 218.38 | 124,112 |
| 19th Jun 2026 (Fri) | 223.38 | 225.41 | 216.13 | 224.06 | 164,106 |
| 18th Jun 2026 (Thu) | 223.38 | 225.41 | 216.13 | 224.06 | 164,106 |
| 17th Jun 2026 (Wed) | 230.85 | 235.93 | 227.13 | 226.87 | 52,820 |
| 16th Jun 2026 (Tue) | 232.21 | 238.665 | 229.74 | 230.97 | 85,659 |
| 15th Jun 2026 (Mon) | 229.35 | 238.79 | 227.52 | 235.71 | 140,755 |
| 12th Jun 2026 (Fri) | 229.93 | 229.93 | 223.50 | 228.48 | 124,878 |
| 11th Jun 2026 (Thu) | 217.59 | 228.62 | 216.68 | 227.44 | 109,344 |
| 10th Jun 2026 (Wed) | 234.90 | 235.99 | 219.14 | 219.67 | 247,048 |
| 9th Jun 2026 (Tue) | 243.90 | 249.03 | 228.10 | 236.13 | 176,486 |
| 8th Jun 2026 (Mon) | 252.67 | 253.90 | 246.11 | 247.79 | 137,153 |
| 5th Jun 2026 (Fri) | 267.73 | 267.73 | 246.96 | 250.11 | 189,918 |
| 4th Jun 2026 (Thu) | 260.87 | 276.46 | 254.45 | 268.64 | 259,209 |
| 3rd Jun 2026 (Wed) | 270.00 | 270.00 | 260.80 | 265.33 | 213,549 |
| 2nd Jun 2026 (Tue) | 265.00 | 274.38 | 263.87 | 272.66 | 383,895 |
| 1st Jun 2026 (Mon) | 246.97 | 271.09 | 242.43 | 270.82 | 582,878 |
| 29th May 2026 (Fri) | 234.13 | 243.67 | 229.08 | 241.82 | 251,801 |
| 28th May 2026 (Thu) | 213.92 | 228.17 | 213.92 | 228.11 | 210,166 |
| 27th May 2026 (Wed) | 213.47 | 215.235 | 208.33 | 209.22 | 124,646 |
| 26th May 2026 (Tue) | 217.15 | 221.05 | 209.00 | 217.54 | 185,639 |
| 25th May 2026 (Mon) | 213.07 | 216.78 | 211.28 | 216.17 | 109,342 |
| 22nd May 2026 (Fri) | 213.07 | 216.78 | 211.28 | 216.17 | 109,342 |
| 21st May 2026 (Thu) | 210.81 | 213.64 | 207.46 | 212.65 | 135,932 |
| 20th May 2026 (Wed) | 204.04 | 210.69 | 202.90 | 210.13 | 132,145 |
| 19th May 2026 (Tue) | 204.00 | 208.57 | 200.65 | 206.73 | 152,565 |
| 18th May 2026 (Mon) | 193.91 | 203.47 | 192.99 | 201.75 | 193,159 |
| 15th May 2026 (Fri) | 196.68 | 201.12 | 194.24 | 197.56 | 137,505 |
| 14th May 2026 (Thu) | 192.76 | 201.96 | 190.58 | 199.81 | 310,314 |
| 13th May 2026 (Wed) | 187.06 | 194.51 | 185.95 | 192.62 | 255,364 |
| 12th May 2026 (Tue) | 193.75 | 194.04 | 186.58 | 186.79 | 227,778 |
| 11th May 2026 (Mon) | 195.395 | 204.20 | 192.60 | 193.52 | 396,767 |