| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.04 | 210.69 | 202.90 | 210.13 | 132,145 |
| 19th May 2026 (Tue) | 204.00 | 208.57 | 200.65 | 206.73 | 152,565 |
| 18th May 2026 (Mon) | 193.91 | 203.47 | 192.99 | 201.75 | 193,159 |
| 15th May 2026 (Fri) | 196.68 | 201.12 | 194.24 | 197.56 | 137,505 |
| 14th May 2026 (Thu) | 192.76 | 201.96 | 190.58 | 199.81 | 310,314 |
| 13th May 2026 (Wed) | 187.06 | 194.51 | 185.95 | 192.62 | 255,364 |
| 12th May 2026 (Tue) | 193.75 | 194.04 | 186.58 | 186.79 | 227,778 |
| 11th May 2026 (Mon) | 195.395 | 204.20 | 192.60 | 193.52 | 396,767 |
| 8th May 2026 (Fri) | 218.42 | 219.00 | 192.34 | 196.13 | 1,900,268 |
| 7th May 2026 (Thu) | 252.95 | 258.82 | 248.79 | 256.79 | 704,631 |
| 6th May 2026 (Wed) | 238.80 | 250.96 | 235.42 | 248.59 | 213,711 |
| 5th May 2026 (Tue) | 231.61 | 248.85 | 230.50 | 244.43 | 494,638 |
| 4th May 2026 (Mon) | 220.16 | 224.195 | 217.48 | 224.17 | 144,812 |
| 1st May 2026 (Fri) | 211.70 | 218.27 | 209.42 | 217.50 | 157,608 |
| 30th Apr 2026 (Thu) | 210.00 | 210.00 | 200.00 | 204.97 | 109,311 |
| 29th Apr 2026 (Wed) | 205.09 | 214.32 | 204.08 | 211.97 | 105,116 |
| 28th Apr 2026 (Tue) | 211.36 | 216.31 | 207.96 | 208.50 | 211,987 |
| 27th Apr 2026 (Mon) | 207.36 | 214.85 | 204.42 | 212.36 | 186,124 |
| 24th Apr 2026 (Fri) | 205.06 | 208.46 | 201.69 | 207.07 | 87,493 |
| 23rd Apr 2026 (Thu) | 201.235 | 207.35 | 198.995 | 205.00 | 128,014 |
| 22nd Apr 2026 (Wed) | 209.06 | 210.75 | 206.45 | 207.56 | 92,157 |
| 21st Apr 2026 (Tue) | 206.00 | 211.20 | 205.12 | 207.67 | 101,339 |
| 20th Apr 2026 (Mon) | 198.50 | 205.05 | 195.70 | 204.81 | 151,716 |
| 17th Apr 2026 (Fri) | 197.02 | 201.005 | 193.79 | 200.99 | 185,791 |
| 16th Apr 2026 (Thu) | 195.00 | 203.71 | 191.57 | 197.38 | 546,427 |
| 15th Apr 2026 (Wed) | 183.87 | 190.83 | 182.42 | 190.13 | 249,961 |
| 14th Apr 2026 (Tue) | 184.76 | 188.62 | 177.40 | 178.65 | 305,895 |
| 13th Apr 2026 (Mon) | 170.92 | 184.32 | 168.01 | 184.02 | 374,256 |
| 10th Apr 2026 (Fri) | 193.21 | 193.21 | 164.11 | 166.99 | 964,977 |
| 9th Apr 2026 (Thu) | 211.48 | 211.485 | 177.79 | 193.05 | 1,151,720 |
| 8th Apr 2026 (Wed) | 224.68 | 224.68 | 209.20 | 211.25 | 186,961 |
| 7th Apr 2026 (Tue) | 211.15 | 216.25 | 208.25 | 216.29 | 127,262 |
| 6th Apr 2026 (Mon) | 212.00 | 214.88 | 208.11 | 211.78 | 85,190 |
| 3rd Apr 2026 (Fri) | 201.61 | 211.77 | 200.50 | 211.69 | 90,356 |
| 2nd Apr 2026 (Thu) | 201.61 | 211.77 | 200.50 | 211.69 | 90,356 |
| 1st Apr 2026 (Wed) | 209.31 | 210.86 | 203.74 | 205.43 | 86,937 |
| 31st Mar 2026 (Tue) | 196.44 | 206.71 | 194.89 | 206.34 | 70,768 |
| 30th Mar 2026 (Mon) | 204.50 | 209.15 | 191.35 | 194.63 | 187,970 |
| 27th Mar 2026 (Fri) | 205.115 | 207.79 | 200.24 | 203.02 | 115,823 |
| 26th Mar 2026 (Thu) | 217.00 | 219.70 | 206.91 | 210.13 | 152,780 |
| 25th Mar 2026 (Wed) | 218.98 | 225.88 | 214.96 | 218.00 | 131,963 |
| 24th Mar 2026 (Tue) | 218.71 | 220.95 | 213.01 | 213.15 | 104,345 |
| 23rd Mar 2026 (Mon) | 216.44 | 225.98 | 214.85 | 220.65 | 101,780 |