Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare (NET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $354.40 Ordinary
 17:08:29 - 28-Sep-26
Sell* 1 $354.57 Ordinary
 17:08:05 - 28-Sep-26
Buy* 1 $354.89 Ordinary
 17:00:32 - 28-Sep-26
Buy* 2 $354.74 Ordinary
 17:00:09 - 28-Sep-26
Buy* 12 $354.25 Ordinary
 16:57:03 - 28-Sep-26
Buy* 1 $354.25 Ordinary
 16:57:03 - 28-Sep-26
Buy* 1 $354.23 Ordinary
 16:52:41 - 28-Sep-26
Buy* 1 $353.67 Ordinary
 16:43:29 - 28-Sep-26
Buy* 1 $354.25 Ordinary
 16:42:12 - 28-Sep-26
Buy* 1 $354.25 Ordinary
 16:42:12 - 28-Sep-26
Buy* 16 $354.23 Ordinary
 16:36:12 - 28-Sep-26
Buy* 1 $354.00 Ordinary
 16:27:52 - 28-Sep-26
Buy* 1 $353.94 Ordinary
 16:27:44 - 28-Sep-26
Sell* 24 $355.64 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1 $355.77 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 17 $355.77 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 16 $355.79 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $355.79 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $355.85 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $355.86 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 19 $355.87 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $355.96 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 25 $355.96 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 5 $355.93 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 1 $355.94 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 3 $355.94 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $355.96 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 15 $355.96 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 7 $355.97 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 2 $355.97 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $355.96 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $355.97 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 35 $355.96 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 65 $355.98 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 5 $355.97 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 10 $355.98 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 11 $356.01 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $356.07 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $356.08 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $356.07 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $356.07 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $356.13 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 6 $356.05 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $356.10 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 20 $356.12 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 5 $356.12 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 87 $356.13 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 55 $356.13 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 13 $356.14 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 6 $356.14 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $356.14 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 84 $356.14 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 116 $356.14 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $356.14 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $356.15 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 5 $356.23 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 4 $356.33 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 4 $356.33 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $356.33 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $356.32 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $356.32 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $356.31 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $356.31 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $356.31 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 4 $356.31 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $356.18 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $356.31 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $356.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 9 $356.30 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $356.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $356.32 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $356.32 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1 $356.19 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $356.15 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $356.15 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $356.15 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $356.16 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $356.17 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $356.23 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 12 $356.23 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 13 $356.23 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 8 $356.23 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 5 $356.22 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $356.22 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $356.22 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 6 $356.22 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 27 $356.08 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 4 $356.18 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 2 $356.18 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $356.06 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 4 $355.94 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 1 $355.97 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 28 $355.97 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 20 $355.97 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 14 $355.97 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 14 $355.97 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 3 $356.06 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $356.06 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $356.06 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 61 $356.06 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 40 $356.06 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 59 $356.06 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $355.95 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 120 $355.92 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 111 $355.92 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 22 $355.92 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 20 $355.95 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 200 $356.01 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 90 $356.01 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 58 $356.01 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 142 $356.01 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 41 $356.03 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $356.18 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 5 $356.17 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $356.10 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $356.01 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 1 $356.01 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 4 $355.95 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 1 $355.93 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 12 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 23 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 25 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $356.25 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 40 $356.17 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $356.00 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $356.06 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 40 $356.06 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 4 $355.92 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 6 $356.00 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $356.05 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 5 $356.08 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $356.28 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 5 $356.185 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $356.185 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $356.24 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 41 $356.24 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $356.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 2 $356.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $356.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $356.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 68 $356.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 75 $356.13 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $356.14 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 5 $356.41 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $356.41 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $356.41 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 43 $356.64 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 18 $356.47 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 44 $356.64 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 18 $356.42 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 5 $356.37 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 5 $356.34 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 5 $356.34 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 5 $356.34 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 5 $356.34 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 5 $356.34 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 1 $356.61 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 16 $356.35 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $356.29 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 20 $356.25 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 1 $356.21 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $356.08 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $356.14 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 6 $356.03 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 19 $356.03 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.04 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 5 $356.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 5 $356.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 35 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 8 $356.05 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 20 $356.08 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.08 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.08 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.17 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 10 $356.06 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $356.06 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $356.21 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $356.21 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $356.21 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $356.21 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.19 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.17 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.19 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.22 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 99 $356.22 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $356.23 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 10 $356.21 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 116 $356.26 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $356.26 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 2 $356.26 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 4 $356.26 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 8 $356.27 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1 $356.53 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $356.52 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 1 $356.27 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 73 $356.38 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 27 $356.38 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $356.39 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $356.39 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $356.39 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $356.39 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $356.39 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $356.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $356.45 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 4 $356.53 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 1 $356.53 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 1 $356.675 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 33 $356.56 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 300 $356.52 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 103 $356.51 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 50 $356.50 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 1 $356.36 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 23 $356.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 10 $356.35 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $356.26 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 46 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 54 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 12 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 12 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 35 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 40 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 28 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 15 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 2 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $356.32 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $356.14 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $356.14 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 5 $356.23 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 10 $356.16 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 1 $356.17 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 2 $356.17 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $356.32 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $356.32 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $356.33 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 6 $356.28 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $356.33 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $356.40 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 69 $356.40 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 31 $356.40 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 5 $354.76 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 7 $354.75 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 100 $354.81 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $354.60 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $354.74 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $354.74 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 8 $354.71 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 2 $354.67 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 5 $354.68 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 5 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 8 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 5 $354.74 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 10 $354.74 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 34 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 18 $354.72 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 1 $354.69 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 2 $354.68 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 7 $354.68 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 1 $354.68 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 10 $354.68 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 6 $354.70 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 7 $354.67 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 7 $354.67 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 4 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 54 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 46 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 58 $354.74 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 43 $354.74 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 40 $354.74 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 2 $354.74 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 100 $354.75 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 20 $354.53 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 90 $354.65 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 8 $354.65 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 8 $354.65 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 8 $354.64 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 25 $354.54 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 7 $354.64 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 1 $354.64 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 25 $354.535 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 5 $354.58 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 53 $354.46 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 90 $354.66 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 90 $354.69 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 5 $354.64 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 90 $354.65 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 5 $354.76 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $354.43 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 54 $354.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $354.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 4 $354.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 8 $354.57 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 18 $354.90 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 5 $354.88 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 2 $355.00 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 2 $355.00 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 2 $354.87 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 2 $354.87 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 1 $354.87 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 24 $354.87 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 74 $354.87 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 23 $354.87 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 5 $354.75 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 5 $354.70 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 1 $354.66 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $354.65 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 13 $354.56 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 29 $354.56 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 23 $354.56 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 14 $354.41 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 1 $354.30 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $354.33 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $354.33 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 60 $354.34 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $354.33 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 40 $354.34 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 5 $354.37 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $354.37 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 6 $354.37 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 35 $354.47 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $354.47 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 5 $354.49 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 122 $354.51 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $354.52 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 40 $354.52 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 2 $354.53 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 1 $354.53 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 90 $354.60 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 90 $354.56 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 5 $354.69 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 33 $354.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 5 $354.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 5 $354.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 35 $354.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 3 $354.73 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 42 $354.73 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 10 $354.57 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $354.61 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 95 $354.60 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 1 $354.60 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 22 $354.425 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 123 $354.46 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 45 $354.50 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 1 $354.425 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 5 $354.47 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 1 $354.62 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 100 $354.46 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 5 $354.45 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 3 $354.45 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 5 $354.44 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 5 $354.33 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 2 $354.31 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 7 $354.225 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 5 $354.15 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 1 $354.15 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 70 $354.21 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 90 $354.30 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 2 $354.51 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 17 $354.47 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 5 $354.45 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $354.45 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 7 $354.45 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 6 $354.43 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $354.43 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 2 $354.43 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 5 $354.43 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 5 $354.38 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 2 $354.14 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 2 $354.14 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 100 $354.24 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 1 $355.16 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 2 $355.22 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 7 $355.22 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 5 $355.15 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 19 $355.16 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 1 $355.16 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 1 $355.17 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 1 $355.25 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 65 $355.36 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 10 $355.48 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 1 $355.36 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 97 $355.40 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 1 $355.35 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 13 $355.35 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 1 $355.40 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 1 $355.40 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 61 $355.35 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 1 $355.40 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 2 $355.43 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 39 $355.43 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 61 $355.43 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 5 $355.36 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 5 $355.39 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $355.60 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $355.65 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 99 $355.65 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $355.65 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 1 $355.60 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 2 $355.60 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 1 $355.59 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 3 $355.60 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 13 $355.64 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 6 $355.54 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 2 $355.54 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 5 $355.40 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 10 $355.40 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 82 $355.40 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 3 $355.13 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 1 $355.24 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 1 $355.24 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 1 $355.34 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $355.35 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $355.35 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 5 $355.32 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 140 $355.33 Automatic Execution
 14:53:58 - 28-Sep-26
Sell* 1 $355.18 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 5 $355.24 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 5 $355.24 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 19 $355.23 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $355.23 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $355.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $355.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $355.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $355.31 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $355.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $355.20 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $355.06 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $355.05 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 44 $355.05 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 1 $354.85 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 6 $354.91 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 240 $354.91 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 3 $354.91 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 55 $354.91 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 12 $354.91 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 2 $354.91 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 7 $354.85 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 6 $354.85 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 2 $354.73 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 2 $354.73 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 200 $354.73 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 23 $355.10 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 1 $355.10 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 29 $355.10 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 1 $355.05 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 42 $354.84 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 39 $354.84 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 100 $354.84 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 100 $354.84 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 100 $354.84 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 19 $354.57 Automatic Execution
 14:48:59 - 28-Sep-26
Buy* 1 $354.67 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $354.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $354.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $354.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $354.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $354.64 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $354.63 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $354.63 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 94 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $354.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 12 $354.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $354.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $354.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $354.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 14 $354.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 8 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $354.64 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $354.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $354.58 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 3 $354.64 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 4 $354.62 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 48 $354.42 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 9 $354.43 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 52 $354.42 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 7 $354.41 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $354.42 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 12 $354.40 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $354.42 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $354.42 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 5 $354.15 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 50 $354.22 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 50 $354.22 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 12 $354.27 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $354.27 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 23 $354.16 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 4 $354.22 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $354.21 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 3 $354.03 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 6 $354.16 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 100 $354.21 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 200 $354.20 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $354.21 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 20 $354.20 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 23 $354.30 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 5 $354.29 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 1 $354.40 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 23 $354.50 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 5 $354.55 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 57 $354.86 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $354.86 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 1 $354.75 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 32 $354.69 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 2 $354.69 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 5 $354.68 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 91 $354.68 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 4 $354.68 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 50 $354.55 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 2 $354.68 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 3 $354.68 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 1 $354.43 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 4 $354.43 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 37 $354.58 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 15 $354.58 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 48 $354.58 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 12 $354.50 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 9 $354.50 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 2 $354.50 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 30 $354.50 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 25 $354.58 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 100 $354.58 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 17 $354.50 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 98 $354.28 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 9 $354.29 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 27 $354.28 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 3 $354.28 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $354.25 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 2 $354.28 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 6 $354.23 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $354.18 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 38 $354.25 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 15 $354.06 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 5 $354.06 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 30 $354.06 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 10 $354.06 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 125 $354.03 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 75 $354.03 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 100 $353.97 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $353.97 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $353.97 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 100 $353.96 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 20 $353.97 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 40 $353.97 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 2 $353.97 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 1 $353.82 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 3 $353.82 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 9 $353.82 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 10 $353.84 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 42 $354.05 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 1 $354.02 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 1 $354.02 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 1 $354.00 Automatic Execution
 14:22:57 - 28-Sep-26
Sell* 5 $353.91 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 10 $353.85 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 1 $353.85 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 30 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 11 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 2 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 26 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 26 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $353.84 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 65 $353.92 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 1 $353.91 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 1 $353.91 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 2 $353.91 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 2 $353.91 Automatic Execution
 14:21:36 - 28-Sep-26
Sell* 1 $354.05 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 3 $353.96 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 3 $353.96 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 1 $353.87 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 1 $353.80 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 3 $353.76 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 1 $353.73 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 5 $353.67 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 2 $353.55 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 4 $353.55 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 165 $353.55 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 35 $353.55 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 1 $353.46 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 3 $353.46 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 1 $353.47 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 2 $353.47 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 1 $353.46 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 2 $353.86 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 3 $353.87 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 1 $353.87 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 2 $353.87 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 2 $353.21 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 1 $353.06 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 1 $353.23 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 2 $353.35 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 1 $353.52 Automatic Execution
 13:56:47 - 28-Sep-26
Sell* 85 $353.47 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 86 $353.57 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 4 $353.57 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 52 $353.59 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 48 $353.59 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 90 $353.62 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 10 $353.62 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 28 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 2 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 1 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 7 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 7 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 1 $353.65 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 10 $353.67 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 5 $353.67 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 65 $353.51 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $353.53 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 28 $353.74 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 84 $353.74 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 13 $353.74 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 2 $353.73 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 72 $353.74 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 5 $353.74 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 5 $353.65 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 5 $353.70 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 90 $353.71 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 1 $353.52 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 1 $353.52 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 60 $353.44 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 67 $353.61 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 23 $353.61 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 90 $353.67 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 5 $353.65 Automatic Execution
 13:53:06 - 28-Sep-26
Sell* 5 $353.48 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 7 $353.50 Automatic Execution
 13:51:52 - 28-Sep-26
Sell* 5 $353.54 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 4 $353.54 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 5 $353.61 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 1 $353.70 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 40 $353.93 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 50 $353.87 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 2 $353.76 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 2 $353.76 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $353.77 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 125 $353.96 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 100 $353.86 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $353.86 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 1 $353.85 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 20 $353.79 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 87 $353.82 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 86 $353.82 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 75 $353.87 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 25 $353.87 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 40 $353.90 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 65 $353.89 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 5 $354.05 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 50 $354.14 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 50 $354.13 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $354.10 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $353.98 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $353.98 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 1 $353.91 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 2 $353.92 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $353.97 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 100 $353.97 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 100 $354.09 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 100 $354.07 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 1 $354.11 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 3 $354.11 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 100 $354.11 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 1 $354.11 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 4 $354.35 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $354.35 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 1 $354.35 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $354.35 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 2 $354.35 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 65 $354.29 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 1 $354.38 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 5 $354.36 Automatic Execution
 13:47:50 - 28-Sep-26
Buy* 100 $354.44 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 1 $354.37 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 1 $354.37 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 20 $354.37 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 9 $354.37 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 90 $354.41 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 8 $354.66 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 18 $354.54 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $354.39 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 5 $354.39 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 25 $354.24 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 26 $353.91 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 15 $353.99 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 9 $354.07 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 4 $353.91 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $353.96 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 1 $353.98 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 14 $353.98 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 47 $354.01 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 2 $354.03 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 53 $354.07 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $354.21 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3 $354.19 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $354.19 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 4 $354.23 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3 $354.23 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 65 $354.30 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 39 $354.23 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 1 $354.25 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 1 $354.25 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 67 $354.25 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 33 $354.25 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 10 $354.25 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 65 $354.44 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 11 $354.34 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 5 $354.46 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 100 $354.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $354.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $354.30 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $354.33 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $354.34 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $354.68 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 5 $353.79 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 5 $353.68 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 3 $353.76 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 10 $353.76 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 8 $353.90 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $354.20 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 9 $354.21 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 1 $354.24 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 100 $354.28 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 6 $354.48 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 22 $354.46 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 18 $354.54 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 20 $354.55 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 90 $354.64 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 5 $354.77 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 5 $354.68 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 8 $354.52 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 5 $354.45 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 80 $354.53 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 148 $354.51 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 90 $354.76 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 5 $354.67 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 1 $354.88 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 2 $354.56 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 1 $354.58 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 29 $354.61 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 6 $354.67 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 1 $354.67 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 100 $354.67 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 11 $354.67 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 10 $354.68 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 2 $354.68 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 2 $354.67 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 1 $354.73 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 3 $354.73 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 2 $354.73 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 5 $354.82 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 25 $354.86 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 90 $354.88 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 65 $354.88 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 1 $354.73 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 65 $355.05 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 2 $355.27 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 5 $355.11 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 15 $354.99 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 5 $354.98 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 25 $355.01 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 41 $355.15 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 27 $354.81 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 10 $355.10 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 10 $355.17 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $355.19 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 3 $355.19 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 10 $355.19 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 71 $355.03 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 5 $355.02 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 5 $355.02 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 2 $355.03 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 1 $355.02 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 40 $354.54 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 6 $354.55 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 131 $354.51 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 5 $354.82 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $354.82 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 5 $354.97 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 5 $354.60 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 90 $354.35 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 90 $354.35 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 5 $354.35 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 1 $354.56 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 90 $354.42 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $354.00 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 400 $354.00 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 33 $354.00 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 400 $354.00 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 17 $354.04 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 50 $354.05 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 400 $354.00 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 100 $354.00 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 300 $354.00 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $354.03 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $354.08 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 67 $354.16 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 33 $354.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $354.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 17 $354.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $354.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $354.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 17 $354.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $354.32 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 383 $354.00 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 17 $354.04 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $354.08 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $354.14 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $354.14 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $354.14 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 183 $354.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 17 $354.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 94 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 6 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 100 $354.00 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 5 $354.83 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $354.89 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 5 $354.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 95 $354.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $354.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $354.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $354.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $354.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $354.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $354.25 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $354.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $354.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $354.21 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $354.00 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 20 $354.14 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 173 $354.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 98 $354.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $354.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 17 $354.07 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $354.41 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 1 $354.41 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 7 $354.77 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $354.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $354.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $354.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 30 $354.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 10 $354.68 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $354.44 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 1 $354.50 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 10 $354.22 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 7 $354.25 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 28 $354.21 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 13 $354.21 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 66 $354.21 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 1 $354.06 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 7 $354.06 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 13 $354.09 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 13 $354.07 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 13 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 12 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 15 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 15 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 5 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 13 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 5 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 61 $354.23 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 78 $353.96 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 22 $353.96 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 8 $353.61 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 50 $353.49 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 50 $353.51 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 200 $353.78 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $353.78 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 1 $353.74 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 19 $353.83 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 59 $354.18 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 10 $353.98 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $353.98 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $353.98 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 1 $354.00 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 10 $353.99 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 1 $354.00 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $354.00 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $354.02 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $354.02 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $354.02 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $354.02 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $354.02 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $354.02 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 7 $354.25 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 5 $354.29 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 1 $354.46 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 17 $354.23 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 2 $354.32 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 38 $354.32 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 19 $354.31 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 38 $354.31 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 31 $354.31 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 7 $354.26 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 11 $354.26 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 10 $353.97 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 4 $353.74 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 96 $353.74 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 2 $353.48 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 50 $353.29 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $353.29 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $353.29 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $353.29 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 10 $353.50 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 25 $353.50 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $353.50 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 75 $353.50 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 2 $353.41 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 2 $353.43 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 2 $353.43 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $353.43 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 2 $353.41 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 4 $353.23 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 1 $353.23 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 10 $353.16 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 42 $353.16 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 48 $353.16 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 10 $353.16 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 10 $350.41 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 20 $350.95 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 50 $350.90 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 200 $350.69 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 100 $350.69 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $350.68 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $350.62 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 2 $350.51 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 4 $350.18 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 28 $349.91 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 90 $349.90 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 10 $349.90 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $350.215 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $349.99 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $349.99 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $350.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $350.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 6 $350.08 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 3 $350.48 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $350.60 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 7 $350.58 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 1 $350.58 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 4 $350.59 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 10 $350.72 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 100 $350.77 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 1 $350.78 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 1 $350.78 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 4 $350.78 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 100 $351.13 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1 $350.94 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 2 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 5 $350.98 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 3 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 5 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 1 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 3 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 200 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1 $350.82 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $350.86 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 62 $350.87 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 38 $350.87 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $350.89 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $350.90 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 2 $351.36 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 7 $350.38 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 8 $350.38 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 9 $344.15 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $344.18 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 7 $344.37 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 989 $344.15 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 39 $344.15 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 272 $344.15 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 26 $344.38 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 18 $344.34 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $344.52 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $344.52 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $344.52 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $344.51 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $344.53 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $344.52 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 18 $344.36 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 7 $344.38 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $344.43 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 20 $344.46 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 1 $344.46 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 2 $344.565 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 50 $344.07 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 1 $344.00 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 50 $343.82 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 50 $343.84 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 5 $344.09 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 3 $344.09 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 5 $344.09 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 3 $344.09 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 1 $344.21 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 1 $344.20 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 2 $344.20 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 2 $344.20 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 20 $344.28 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 3 $344.20 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 98 $344.32 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $344.72 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 1 $344.66 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 121 $344.39 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 1 $344.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 14 $344.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $345.01 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 70 $345.18 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $345.18 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 5 $345.18 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 16 $344.99 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $344.99 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 57 $345.01 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 13 $345.04 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $347.58 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 62 $347.61 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 3 $347.61 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 3 $347.56 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 69 $347.575 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 1 $347.575 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 200 $347.58 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 9 $347.28 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 4 $347.28 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 1 $347.28 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 5 $347.37 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $347.37 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $347.37 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $347.37 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 99 $347.35 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $347.35 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $347.37 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 99 $347.35 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $347.35 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 18 $347.28 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $347.27 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 30 $347.27 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 100 $347.575 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 44 $347.575 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 18 $347.58 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 10 $347.64 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 83 $347.27 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $347.52 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 18 $347.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 90 $347.71 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 77 $347.01 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 1 $347.03 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 21 $347.05 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 1 $347.05 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 10 $347.03 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $347.57 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $347.57 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 1 $347.59 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $347.56 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 86 $347.39 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 14 $347.39 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 3 $347.38 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 18 $347.03 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 33 $347.08 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 5 $346.78 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 5 $346.80 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 100 $346.16 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $346.20 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $346.24 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $346.18 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 5 $346.92 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $346.55 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $346.56 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $346.535 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $346.535 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $346.535 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $346.535 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $346.73 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 20 $347.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $347.00 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $347.36 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $347.32 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $347.21 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 5 $347.23 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $347.23 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $347.48 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 4 $347.44 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $347.98 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 10 $343.13 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 100 $343.07 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 49 $343.04 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $343.03 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 10 $344.51 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 10 $344.51 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 3 $345.60 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $345.35 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 10 $345.53 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 10 $345.53 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 1 $345.78 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $345.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 2 $345.83 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $346.01 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 2 $346.01 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 90 $346.25 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 90 $346.07 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 89 $345.86 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1 $345.86 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 90 $345.66 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 1 $344.27 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 92 $343.91 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 7 $343.91 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $343.91 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $343.95 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 30 $344.00 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $344.02 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 9 $344.10 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 5 $344.10 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 13 $344.14 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 1 $344.50 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 1 $344.60 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 5 $344.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 4 $344.82 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 10 $345.52 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 7 $345.115 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 7 $345.115 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 7 $345.115 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 4 $344.95 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $344.95 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $345.06 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 13 $345.06 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 3 $345.33 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 17 $345.40 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 17 $345.49 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 8 $345.85 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 24 $340.995 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 20 $340.995 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 14 $341.17 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 53 $339.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $339.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $341.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $340.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 16 $342.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $339.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $339.14 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $339.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $338.98 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $338.97 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $338.82 Ordinary
 09:29:34 - 28-Sep-26
Sell* 1 $335.11 Ordinary
 09:24:53 - 28-Sep-26
Sell* 14 $335.16 Ordinary
 09:24:53 - 28-Sep-26
Sell* 5 $335.45 Ordinary
 09:24:53 - 28-Sep-26
Sell* 2 $335.50 Ordinary
 09:24:53 - 28-Sep-26
Sell* 1 $335.77 Ordinary
 09:24:53 - 28-Sep-26
Sell* 5 $335.85 Ordinary
 09:24:53 - 28-Sep-26
Sell* 14 $335.98 Ordinary
 09:24:53 - 28-Sep-26
Sell* 8 $336.03 Ordinary
 09:24:53 - 28-Sep-26
Buy* 1 $336.94 Ordinary
 09:24:45 - 28-Sep-26
Buy* 1 $336.95 Ordinary
 09:24:45 - 28-Sep-26
Buy* 1 $336.94 Ordinary
 09:24:45 - 28-Sep-26
Buy* 11 $336.95 Ordinary
 09:24:45 - 28-Sep-26
Buy* 1 $336.94 Ordinary
 09:24:45 - 28-Sep-26
Buy* 14 $336.95 Ordinary
 09:24:45 - 28-Sep-26
Buy* 6 $336.99 Ordinary
 09:24:45 - 28-Sep-26
Buy* 8 $336.85 Ordinary
 09:24:45 - 28-Sep-26
Buy* 1 $336.96 Ordinary
 09:24:45 - 28-Sep-26
Buy* 1 $336.77 Ordinary
 09:24:45 - 28-Sep-26
Buy* 2 $336.70 Ordinary
 09:24:45 - 28-Sep-26
Sell* 50 $336.00 Ordinary
 09:24:45 - 28-Sep-26
Sell* 5 $336.00 Ordinary
 09:24:45 - 28-Sep-26
Sell* 10 $336.00 Ordinary
 09:24:45 - 28-Sep-26
Sell* 1 $336.00 Ordinary
 09:24:45 - 28-Sep-26
Sell* 50 $336.03 Ordinary
 09:24:45 - 28-Sep-26
Sell* 5 $336.03 Ordinary
 09:24:45 - 28-Sep-26
Sell* 14 $336.24 Ordinary
 09:24:45 - 28-Sep-26
Sell* 1 $336.25 Ordinary
 09:24:45 - 28-Sep-26
Sell* 10 $336.39 Ordinary
 09:24:45 - 28-Sep-26
Sell* 14 $336.42 Ordinary
 09:24:45 - 28-Sep-26
Sell* 14 $336.57 Ordinary
 09:24:45 - 28-Sep-26
Sell* 1 $337.44 Ordinary
 09:22:38 - 28-Sep-26
Sell* 1 $337.40 Ordinary
 09:22:11 - 28-Sep-26
Sell* 10 $336.98 Ordinary
 09:21:38 - 28-Sep-26
Sell* 4 $337.92 Ordinary
 09:21:38 - 28-Sep-26
Sell* 601 $338.00 Ordinary
 09:21:38 - 28-Sep-26
Sell* 100 $338.00 Ordinary
 09:21:38 - 28-Sep-26
Sell* 50 $338.04 Ordinary
 09:21:38 - 28-Sep-26
Sell* 50 $338.04 Ordinary
 09:21:38 - 28-Sep-26
Buy* 2 $338.68 Ordinary
 09:21:35 - 28-Sep-26
Sell* 5 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 100 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 100 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 1 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 5 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 2 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 15 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 100 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 1 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 5 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 100 $338.00 Ordinary
 09:21:30 - 28-Sep-26
Sell* 20 $338.20 Ordinary
 09:21:30 - 28-Sep-26
Sell* 5 $338.45 Ordinary
 09:21:25 - 28-Sep-26
Sell* 11 $338.54 Ordinary
 09:21:11 - 28-Sep-26
Sell* 10 $339.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 3 $339.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 10 $339.01 Ordinary
 09:21:01 - 28-Sep-26
Sell* 7 $339.01 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 93 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 60 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 93 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 60 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 20 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 93 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 60 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 7 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 8 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 40 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Buy* 60 $339.12 Ordinary
 09:21:01 - 28-Sep-26
Buy* 20 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 71 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $339.15 Ordinary
 09:21:01 - 28-Sep-26
Sell* 10 $339.59 Ordinary
 09:21:01 - 28-Sep-26
Sell* 10 $340.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 1 $340.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $340.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 14 $340.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 86 $340.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 1 $340.23 Ordinary
 09:21:01 - 28-Sep-26
Sell* 100 $340.00 Ordinary
 09:21:01 - 28-Sep-26
Sell* 50 $340.01 Ordinary
 09:21:01 - 28-Sep-26
Sell* 24 $340.04 Ordinary
 09:21:01 - 28-Sep-26
Sell* 50 $340.06 Ordinary
 09:21:01 - 28-Sep-26
Sell* 50 $340.02 Ordinary
 09:18:44 - 28-Sep-26
Sell* 24 $340.06 Ordinary
 09:18:44 - 28-Sep-26
Sell* 10 $340.11 Ordinary
 09:18:44 - 28-Sep-26
Sell* 20 $340.11 Ordinary
 09:18:44 - 28-Sep-26
Sell* 15 $340.11 Ordinary
 09:18:44 - 28-Sep-26
Sell* 1 $340.01 Ordinary
 09:16:05 - 28-Sep-26
Sell* 110 $340.04 Ordinary
 09:16:05 - 28-Sep-26
Buy* 5 $340.94 Ordinary
 09:14:25 - 28-Sep-26
Sell* 50 $340.04 Ordinary
 09:12:17 - 28-Sep-26
Sell* 50 $340.06 Ordinary
 09:12:17 - 28-Sep-26
Sell* 50 $339.59 Ordinary
 09:10:27 - 28-Sep-26
Sell* 8 $339.63 Ordinary
 09:10:27 - 28-Sep-26
Sell* 8 $339.93 Ordinary
 09:10:27 - 28-Sep-26
Sell* 3 $339.55 Ordinary
 09:10:27 - 28-Sep-26
Sell* 8 $339.59 Ordinary
 09:10:27 - 28-Sep-26
Sell* 50 $339.59 Ordinary
 09:10:27 - 28-Sep-26
Sell* 8 $339.75 Ordinary
 09:10:27 - 28-Sep-26
Sell* 1 $339.80 Ordinary
 09:02:53 - 28-Sep-26
Sell* 1 $339.78 Ordinary
 09:01:50 - 28-Sep-26
Sell* 15 $340.00 Ordinary
 09:00:09 - 28-Sep-26
Sell* 3 $340.00 Ordinary
 09:00:09 - 28-Sep-26
Sell* 7 $340.03 Ordinary
 09:00:09 - 28-Sep-26
Sell* 7 $340.03 Ordinary
 09:00:09 - 28-Sep-26
Sell* 8 $340.09 Ordinary
 09:00:09 - 28-Sep-26
Sell* 1 $341.00 Ordinary
 08:58:14 - 28-Sep-26
Sell* 2 $340.71 Ordinary
 08:57:55 - 28-Sep-26
Sell* 10 $340.70 Ordinary
 08:57:16 - 28-Sep-26
Sell* 1 $341.50 Ordinary
 08:56:46 - 28-Sep-26
Sell* 1 $341.50 Ordinary
 08:56:45 - 28-Sep-26
Buy* 4 $341.95 Ordinary
 08:51:06 - 28-Sep-26
Buy* 30 $341.98 Ordinary
 08:51:01 - 28-Sep-26
Buy* 30 $341.99 Ordinary
 08:43:50 - 28-Sep-26
Buy* 120 $342.00 Ordinary
 08:43:40 - 28-Sep-26
Buy* 30 $342.00 Ordinary
 08:43:40 - 28-Sep-26
Buy* 50 $341.99 Ordinary
 08:43:40 - 28-Sep-26
Buy* 50 $341.94 Ordinary
 08:43:40 - 28-Sep-26
Buy* 20 $341.59 Ordinary
 08:43:40 - 28-Sep-26
Buy* 16 $341.31 Ordinary
 08:43:40 - 28-Sep-26
Buy* 15 $341.31 Ordinary
 08:43:40 - 28-Sep-26
Buy* 100 $341.12 Ordinary
 08:43:40 - 28-Sep-26
Buy* 50 $341.99 Ordinary
 08:43:40 - 28-Sep-26
Buy* 50 $341.94 Ordinary
 08:43:40 - 28-Sep-26
Sell* 5 $340.61 Ordinary
 08:43:38 - 28-Sep-26
Sell* 5 $340.61 Ordinary
 08:43:38 - 28-Sep-26
Buy* 98 $341.99 Ordinary
 08:43:38 - 28-Sep-26
Buy* 14 $341.97 Ordinary
 08:43:38 - 28-Sep-26
Buy* 50 $341.94 Ordinary
 08:43:38 - 28-Sep-26
Buy* 8 $341.85 Ordinary
 08:43:38 - 28-Sep-26
Buy* 50 $341.94 Ordinary
 08:43:38 - 28-Sep-26
Buy* 8 $341.87 Ordinary
 08:43:38 - 28-Sep-26
Buy* 100 $341.78 Ordinary
 08:43:38 - 28-Sep-26
Buy* 8 $341.46 Ordinary
 08:43:38 - 28-Sep-26
Sell* 6 $339.40 Ordinary
 08:42:46 - 28-Sep-26
Sell* 1 $340.00 Ordinary
 08:41:13 - 28-Sep-26
Buy* 16 $340.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 5 $340.00 Ordinary
 08:39:28 - 28-Sep-26
Buy* 16 $339.98 Ordinary
 08:39:28 - 28-Sep-26
Buy* 21 $339.98 Ordinary
 08:39:28 - 28-Sep-26
Buy* 21 $339.98 Ordinary
 08:39:28 - 28-Sep-26
Buy* 21 $339.98 Ordinary
 08:39:28 - 28-Sep-26
Buy* 21 $339.98 Ordinary
 08:39:28 - 28-Sep-26
Sell* 10 $340.00 Ordinary
 08:39:16 - 28-Sep-26
Sell* 30 $340.00 Ordinary
 08:39:16 - 28-Sep-26
Sell* 70 $340.00 Ordinary
 08:39:16 - 28-Sep-26
Sell* 420 $340.00 Ordinary
 08:39:16 - 28-Sep-26
Sell* 1 $340.67 Ordinary
 08:39:16 - 28-Sep-26
Sell* 1 $340.70 Ordinary
 08:39:16 - 28-Sep-26
Sell* 4 $339.96 Ordinary
 08:34:10 - 28-Sep-26
Sell* 2 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 1 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 3 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 4 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 1 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 1 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 2 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 34 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 10 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 10 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 1 $340.00 Ordinary
 08:34:10 - 28-Sep-26
Sell* 300 $340.01 Ordinary
 08:34:10 - 28-Sep-26
Sell* 10 $340.20 Ordinary
 08:34:10 - 28-Sep-26
Sell* 50 $340.25 Ordinary
 08:34:10 - 28-Sep-26
Sell* 100 $340.50 Ordinary
 08:33:43 - 28-Sep-26
Sell* 2 $340.96 Ordinary
 08:33:26 - 28-Sep-26
Sell* 2 $340.96 Ordinary
 08:33:04 - 28-Sep-26
Sell* 1 $340.70 Ordinary
 08:32:54 - 28-Sep-26
Sell* 1 $341.00 Ordinary
 08:32:38 - 28-Sep-26
Sell* 3 $341.00 Ordinary
 08:32:38 - 28-Sep-26
Sell* 10 $341.00 Ordinary
 08:32:38 - 28-Sep-26
Sell* 1 $341.01 Ordinary
 08:32:38 - 28-Sep-26
Sell* 1 $341.10 Ordinary
 08:32:38 - 28-Sep-26
Sell* 14 $341.28 Ordinary
 08:32:38 - 28-Sep-26
Sell* 50 $341.30 Ordinary
 08:32:38 - 28-Sep-26
Sell* 5 $341.37 Ordinary
 08:32:38 - 28-Sep-26
Sell* 14 $341.46 Ordinary
 08:32:38 - 28-Sep-26
Sell* 14 $341.63 Ordinary
 08:32:38 - 28-Sep-26
Sell* 2 $341.94 Ordinary
 08:32:05 - 28-Sep-26
Sell* 2 $341.94 Ordinary
 08:32:05 - 28-Sep-26
Sell* 2 $342.00 Ordinary
 08:32:05 - 28-Sep-26
Sell* 6 $342.00 Ordinary
 08:32:05 - 28-Sep-26
Sell* 2 $342.00 Ordinary
 08:32:05 - 28-Sep-26
Sell* 8 $342.01 Ordinary
 08:32:05 - 28-Sep-26
Sell* 14 $342.18 Ordinary
 08:32:05 - 28-Sep-26
Sell* 1 $342.03 Ordinary
 08:30:47 - 28-Sep-26
Sell* 2 $342.78 Ordinary
 08:30:08 - 28-Sep-26
Sell* 8 $342.79 Ordinary
 08:30:08 - 28-Sep-26
Sell* 1 $343.50 Ordinary
 08:27:01 - 28-Sep-26
Sell* 8 $343.09 Ordinary
 08:22:25 - 28-Sep-26
Sell* 8 $343.18 Ordinary
 08:22:25 - 28-Sep-26
Sell* 8 $343.23 Ordinary
 08:22:25 - 28-Sep-26
Sell* 8 $343.01 Ordinary
 08:22:25 - 28-Sep-26
Sell* 8 $343.24 Ordinary
 08:22:25 - 28-Sep-26
Sell* 8 $343.31 Ordinary
 08:22:25 - 28-Sep-26
Buy* 1 $343.00 Ordinary
 08:21:56 - 28-Sep-26
Buy* 1 $342.99 Ordinary
 08:11:37 - 28-Sep-26
Buy* 6 $343.00 Ordinary
 08:11:34 - 28-Sep-26
Buy* 1 $342.99 Ordinary
 08:11:34 - 28-Sep-26
Buy* 1 $342.99 Ordinary
 08:11:32 - 28-Sep-26
Sell* 2 $342.39 Ordinary
 08:11:07 - 28-Sep-26
Sell* 8 $342.39 Ordinary
 08:11:07 - 28-Sep-26
Buy* 19 $342.97 Ordinary
 08:09:56 - 28-Sep-26
Buy* 8 $342.94 Ordinary
 08:09:56 - 28-Sep-26
Buy* 8 $342.88 Ordinary
 08:09:56 - 28-Sep-26
Buy* 2 $342.68 Ordinary
 08:09:56 - 28-Sep-26
Buy* 2 $342.49 Ordinary
 08:00:50 - 28-Sep-26
Sell* 1 $342.49 Ordinary
 07:34:03 - 28-Sep-26
Buy* 8 $342.50 Ordinary
 07:28:03 - 28-Sep-26
Buy* 8 $342.49 Ordinary
 07:28:03 - 28-Sep-26
Buy* 5 $342.00 Ordinary
 07:23:30 - 28-Sep-26
Buy* 20 $342.00 Ordinary
 07:23:30 - 28-Sep-26
Buy* 5 $341.99 Ordinary
 07:23:30 - 28-Sep-26
Sell* 7 $342.00 Ordinary
 07:14:03 - 28-Sep-26
Sell* 1 $342.00 Ordinary
 07:14:03 - 28-Sep-26
Sell* 1 $342.00 Ordinary
 07:14:03 - 28-Sep-26
Sell* 4 $342.00 Ordinary
 07:14:03 - 28-Sep-26
Sell* 7 $342.00 Ordinary
 07:14:03 - 28-Sep-26
Sell* 4 $342.05 Ordinary
 07:14:03 - 28-Sep-26
Sell* 4 $342.05 Ordinary
 07:14:03 - 28-Sep-26
Sell* 8 $342.05 Ordinary
 07:14:03 - 28-Sep-26
Sell* 8 $342.05 Ordinary
 07:14:03 - 28-Sep-26
Sell* 1 $342.83 Ordinary
 07:08:53 - 28-Sep-26
Buy* 1 $342.85 Ordinary
 07:08:53 - 28-Sep-26
Sell* 1 $343.00 Ordinary
 07:06:16 - 28-Sep-26
Sell* 14 $343.26 Ordinary
 07:04:30 - 28-Sep-26
Sell* 14 $343.28 Ordinary
 07:04:30 - 28-Sep-26
Sell* 8 $343.28 Ordinary
 07:04:30 - 28-Sep-26
Sell* 6 $343.28 Ordinary
 07:04:30 - 28-Sep-26
Sell* 1 $344.00 Ordinary
 07:00:14 - 28-Sep-26
Buy* 9 $344.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $344.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $344.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $344.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $344.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $344.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $344.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $343.00 Ordinary
 06:34:23 - 28-Sep-26
Sell* 1 $343.21 Ordinary
 06:20:03 - 28-Sep-26
Sell* 10 $343.38 Ordinary
 06:16:12 - 28-Sep-26
Sell* 1 $343.84 Ordinary
 06:16:01 - 28-Sep-26
Sell* 5 $343.88 Ordinary
 06:16:01 - 28-Sep-26
Sell* 1 $343.89 Ordinary
 06:09:57 - 28-Sep-26
Buy* 14 $344.72 Ordinary
 05:58:19 - 28-Sep-26
Buy* 4 $344.65 Ordinary
 05:58:19 - 28-Sep-26
Buy* 96 $344.65 Ordinary
 05:58:19 - 28-Sep-26
Buy* 4 $344.58 Ordinary
 05:58:19 - 28-Sep-26
Buy* 1 $344.58 Ordinary
 05:58:19 - 28-Sep-26
Buy* 5 $344.52 Ordinary
 05:58:19 - 28-Sep-26
Buy* 8 $344.45 Ordinary
 05:58:19 - 28-Sep-26
Sell* 1 $343.60 Ordinary
 05:54:17 - 28-Sep-26
Buy* 2 $343.60 Ordinary
 05:54:17 - 28-Sep-26
Buy* 5 $343.60 Ordinary
 05:54:17 - 28-Sep-26
Buy* 1 $343.60 Ordinary
 05:54:17 - 28-Sep-26
Buy* 5 $343.59 Ordinary
 05:54:17 - 28-Sep-26
Buy* 2 $343.59 Ordinary
 05:54:17 - 28-Sep-26
Buy* 3 $343.59 Ordinary
 05:54:17 - 28-Sep-26
Buy* 5 $343.42 Ordinary
 05:54:17 - 28-Sep-26
Buy* 11 $343.00 Ordinary
 05:38:55 - 28-Sep-26
Buy* 5 $342.98 Ordinary
 05:38:55 - 28-Sep-26
Buy* 5 $342.83 Ordinary
 05:38:55 - 28-Sep-26
Buy* 61 $342.98 Ordinary
 05:36:49 - 28-Sep-26
Buy* 8 $342.92 Ordinary
 05:36:49 - 28-Sep-26
Buy* 5 $342.83 Ordinary
 05:36:49 - 28-Sep-26
Buy* 8 $342.88 Ordinary
 05:36:49 - 28-Sep-26
Buy* 1 $342.87 Ordinary
 05:36:49 - 28-Sep-26
Buy* 8 $342.74 Ordinary
 05:36:49 - 28-Sep-26
Buy* 6 $342.94 Ordinary
 05:30:46 - 28-Sep-26
Buy* 2 $342.77 Ordinary
 05:30:46 - 28-Sep-26
Buy* 5 $342.80 Ordinary
 05:29:20 - 28-Sep-26
Sell* 1 $343.00 Ordinary
 05:20:49 - 28-Sep-26
Sell* 5 $343.01 Ordinary
 05:18:16 - 28-Sep-26
Sell* 16 $342.01 Ordinary
 05:18:10 - 28-Sep-26
Sell* 20 $343.00 Ordinary
 05:18:10 - 28-Sep-26
Sell* 1 $343.00 Ordinary
 05:18:10 - 28-Sep-26
Sell* 14 $343.43 Ordinary
 05:09:32 - 28-Sep-26
Sell* 5 $344.00 Ordinary
 05:09:32 - 28-Sep-26
Sell* 6 $344.01 Ordinary
 05:09:32 - 28-Sep-26
Sell* 14 $344.04 Ordinary
 05:09:32 - 28-Sep-26
Buy* 57 $344.84 Ordinary
 05:09:32 - 28-Sep-26
Sell* 3 $344.30 Ordinary
 05:09:32 - 28-Sep-26
Buy* 97 $344.88 Ordinary
 05:09:32 - 28-Sep-26
Buy* 46 $344.98 Ordinary
 05:09:32 - 28-Sep-26
Buy* 6 $344.92 Ordinary
 05:09:32 - 28-Sep-26
Sell* 14 $344.54 Ordinary
 05:09:32 - 28-Sep-26
Buy* 50 $345.00 Ordinary
 05:09:32 - 28-Sep-26
Buy* 94 $344.92 Ordinary
 05:09:32 - 28-Sep-26
Buy* 1 $345.00 Ordinary
 05:09:32 - 28-Sep-26
Buy* 100 $345.00 Ordinary
 05:09:28 - 28-Sep-26
Sell* 1 $346.02 Ordinary
 05:09:20 - 28-Sep-26
Sell* 1 $345.00 Ordinary
 05:04:43 - 28-Sep-26
Sell* 6 $345.00 Ordinary
 05:04:43 - 28-Sep-26
Sell* 1 $345.00 Ordinary
 05:04:43 - 28-Sep-26
Sell* 1 $345.00 Ordinary
 05:04:43 - 28-Sep-26
Sell* 13 $345.03 Ordinary
 05:04:43 - 28-Sep-26
Sell* 5 $345.20 Ordinary
 05:04:43 - 28-Sep-26
Sell* 1 $346.00 Ordinary
 05:04:43 - 28-Sep-26
Sell* 2 $346.00 Ordinary
 05:04:43 - 28-Sep-26
Sell* 1 $346.10 Ordinary
 05:04:43 - 28-Sep-26
Sell* 10 $346.25 Ordinary
 05:04:28 - 28-Sep-26
Sell* 15 $346.25 Ordinary
 05:03:38 - 28-Sep-26
Sell* 14 $346.28 Ordinary
 05:03:38 - 28-Sep-26
Sell* 8 $346.34 Ordinary
 05:03:38 - 28-Sep-26
Sell* 111 $346.50 Ordinary
 05:03:26 - 28-Sep-26
Sell* 10 $346.50 Ordinary
 05:03:26 - 28-Sep-26
Sell* 15 $347.12 Ordinary
 05:02:59 - 28-Sep-26
Sell* 1 $348.20 Ordinary
 04:53:52 - 28-Sep-26
Sell* 82 $348.20 Ordinary
 04:46:16 - 28-Sep-26
Sell* 12 $348.20 Ordinary
 04:46:16 - 28-Sep-26
Sell* 30 $348.20 Ordinary
 04:46:16 - 28-Sep-26
Sell* 76 $348.20 Ordinary
 04:46:16 - 28-Sep-26
Buy* 1 $348.63 Ordinary
 04:14:16 - 28-Sep-26
Buy* 5 $348.50 Ordinary
 04:14:16 - 28-Sep-26
Buy* 8 $348.50 Ordinary
 04:14:16 - 28-Sep-26
Buy* 4 $348.31 Ordinary
 04:08:39 - 28-Sep-26
Sell* 4 $346.80 Ordinary
 04:04:28 - 28-Sep-26
Sell* 3 $346.68 Ordinary
 04:02:03 - 28-Sep-26
Buy* 10 $348.00 Ordinary
 04:01:48 - 28-Sep-26
Buy* 4 $348.00 Ordinary
 04:01:48 - 28-Sep-26
Buy* 6 $348.00 Ordinary
 04:01:48 - 28-Sep-26
Buy* 5 $347.83 Ordinary
 04:01:48 - 28-Sep-26
Buy* 5 $347.82 Ordinary
 04:01:48 - 28-Sep-26
Buy* 1 $347.33 Ordinary
 04:00:35 - 28-Sep-26
Buy* 13 $347.89 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $347.97 Ordinary
 04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37