| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $212.13 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 20 | $212.10 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 7 | $212.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 7 | $212.14 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 7 | $212.13 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 9 | $212.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $212.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 5 | $212.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 4 | $212.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 4 | $212.07 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 7 | $212.03 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 7 | $212.03 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 10 | $212.12 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 51 | $212.00 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 7 | $211.90 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 16 | $211.76 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 20 | $211.77 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 26 | $211.77 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 20 | $211.77 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 2 | $211.77 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 2 | $211.79 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $211.79 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 6 | $211.82 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 14 | $211.82 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $211.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 4 | $211.84 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 7 | $211.87 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 47 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 150 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 150 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 150 | $211.93 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 3 | $211.92 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 110 | $211.95 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 93 | $211.95 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 95 | $212.045 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 9 | $211.97 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 73 | $212.045 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 32 | $212.045 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 7 | $211.98 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 5 | $211.97 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 60 | $212.045 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 7 | $211.97 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $212.035 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 109 | $212.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 17 | $212.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $212.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $212.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 6 | $212.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 124 | $212.09 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $212.07 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 5 | $212.07 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $212.07 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 3 | $212.00 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 10 | $211.90 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 10 | $211.90 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 439 | $211.90 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $211.90 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 500 | $211.90 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 528 | $211.90 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 4 | $211.90 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 1 | $211.69 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 5 | $211.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 9 | $212.07 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 50 | $212.04 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $212.03 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 10 | $210.27 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 9 | $210.35 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 3 | $210.35 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 5 | $210.32 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 7 | $210.29 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 38 | $210.29 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 10 | $210.29 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 62 | $210.29 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 7 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 7 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 10 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 10 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 400 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 20 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 7 | $210.26 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 10 | $210.22 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 12 | $210.22 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $210.22 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $210.21 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 2 | $210.21 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $210.25 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $210.25 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $210.25 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $210.25 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $210.25 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 14 | $210.19 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 11 | $210.11 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $210.11 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $210.11 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 12 | $210.11 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 10 | $210.11 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $210.00 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 5 | $210.01 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $210.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $210.08 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 18 | $210.12 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 75 | $210.14 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 2 | $210.27 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 28 | $210.44 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 3 | $210.44 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 5 | $210.45 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 6 | $210.45 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 5 | $210.45 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 38 | $210.57 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 50 | $210.57 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 20 | $210.50 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 7 | $210.60 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 7 | $210.60 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 20 | $210.60 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 50 | $210.80 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 50 | $210.80 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $210.80 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $210.72 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 26 | $210.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 11 | $210.87 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $210.87 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 18 | $210.665 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 18 | $210.50 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 19 | $210.68 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $210.80 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 20 | $210.80 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 12 | $210.80 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 44 | $210.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $210.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $210.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 3 | $210.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 2 | $210.69 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 55 | $210.65 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 3 | $210.68 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 2 | $210.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $210.54 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 2 | $210.60 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 29 | $210.61 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 1 | $210.425 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 5 | $210.56 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 5 | $210.62 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 61 | $210.345 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 141 | $210.52 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 59 | $210.52 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 1 | $210.39 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $210.52 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $210.52 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $210.49 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 80 | $210.49 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 42 | $211.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $211.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 13 | $212.05 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $211.94 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $211.93 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 18 | $211.95 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $211.95 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 54 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 3 | $211.96 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 6 | $211.95 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 38 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 35 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 17 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 96 | $212.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 26 | $212.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 3 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 3 | $211.97 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 10 | $211.99 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 40 | $212.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $212.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 13 | $212.03 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 38 | $211.97 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 12 | $212.06 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 50 | $212.04 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 3 | $212.04 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 3 | $212.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $212.03 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $212.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $212.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 3 | $212.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 40 | $212.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 60 | $212.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 50 | $212.04 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $212.04 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 200 | $212.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $212.11 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 65 | $212.13 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $212.13 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 35 | $212.13 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $212.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 5 | $212.05 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 6 | $212.15 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 5 | $212.16 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 4 | $212.16 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 6 | $212.16 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $212.16 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 10 | $212.16 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $212.29 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 20 | $212.29 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 11 | $212.24 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 3 | $212.29 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 8 | $212.29 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $212.29 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $212.32 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5 | $212.32 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5 | $212.32 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $212.61 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $212.53 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 200 | $212.40 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $212.41 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 80 | $212.42 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 20 | $212.39 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $212.345 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 4 | $212.31 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $212.42 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 3 | $212.43 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 31 | $212.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 23 | $212.45 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 39 | $212.44 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 40 | $212.68 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 30 | $212.65 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 9 | $212.66 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 14 | $212.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $212.69 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $212.69 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 300 | $212.55 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 33 | $212.49 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 50 | $212.49 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 12 | $212.50 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 3 | $212.50 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $212.50 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 150 | $212.50 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 36 | $212.50 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 14 | $212.50 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 30 | $212.49 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 20 | $212.47 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 20 | $212.35 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 50 | $212.33 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $212.22 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 38 | $212.18 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 38 | $212.18 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 45 | $212.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 155 | $212.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 135 | $212.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 5 | $212.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 10 | $212.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $211.96 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $211.95 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 75 | $211.88 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $211.78 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 11 | $211.56 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $211.55 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 6 | $211.65 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 7 | $211.65 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 3 | $211.65 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 6 | $211.65 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 3 | $211.65 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 3 | $211.71 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 13 | $211.71 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 3 | $211.83 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $211.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $211.00 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 7 | $210.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $210.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $210.72 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $210.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 51 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 312 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 88 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.74 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $210.74 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $210.74 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 49 | $210.86 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $210.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $210.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $210.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 9 | $210.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $210.88 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $210.96 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 9 | $211.00 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 21 | $210.99 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 27 | $210.96 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $210.97 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $211.21 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $211.29 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $211.17 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 6 | $211.17 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $211.19 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $211.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $210.77 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $210.85 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $210.94 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 9 | $210.94 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 70 | $210.94 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 30 | $210.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $211.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $211.01 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 81 | $211.02 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $211.04 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $211.08 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $211.10 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 3 | $211.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $211.235 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 1 | $209.82 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 150 | $211.235 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 3 | $208.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 25 | $211.28 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 7 | $208.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $211.34 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $208.80 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 6 | $211.33 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 35 | $208.83 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $211.32 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 23 | $208.90 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $211.29 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $211.28 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 57 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $210.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 11 | $210.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $210.89 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 61 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $211.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $210.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 93 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $211.045 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 35 | $211.15 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 43 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 15 | $211.15 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 33 | $211.15 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 57 | $208.98 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 50 | $211.08 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 43 | $208.98 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 21 | $211.05 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 32 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $211.10 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 14 | $209.00 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 15 | $209.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $211.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 144 | $211.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 2 | $209.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $210.97 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 3 | $209.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 141 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $209.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 59 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 9 | $209.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 141 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $209.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 59 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 60 | $209.01 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 200 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 60 | $209.68 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 32 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 35 | $209.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $210.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $209.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $210.74 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 24 | $209.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $210.75 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 26 | $209.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $210.74 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $210.74 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $209.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 58 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 6 | $209.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 8 | $209.90 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 70 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 11 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 4 | $210.00 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 59 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 50 | $210.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 21 | $210.09 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 96 | $210.84 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 9 | $210.13 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 4 | $210.84 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $210.13 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 36 | $210.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 4 | $210.11 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 16 | $210.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 6 | $210.11 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 43 | $210.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 10 | $210.13 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 5 | $210.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 12 | $210.12 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $210.94 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 61 | $210.455 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $210.60 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 350 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 97 | $209.75 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 200 | $210.89 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 59 | $209.75 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $210.83 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 5 | $209.74 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $210.72 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 41 | $209.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $210.75 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 59 | $209.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $210.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $209.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $210.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $210.70 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $209.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $210.84 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 14 | $209.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $210.65 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $209.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 153 | $209.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 88 | $209.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 19 | $209.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 141 | $209.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 59 | $209.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 86 | $208.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $208.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $208.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $208.65 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $208.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $208.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $208.67 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 17 | $208.72 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 7 | $208.72 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 28 | $208.73 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 21 | $208.73 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 70 | $208.87 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 5 | $208.90 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 3 | $208.89 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 5 | $208.90 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 9 | $209.07 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 118 | $209.07 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 32 | $209.07 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $209.08 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $209.11 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $209.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $209.18 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 6 | $209.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $209.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 16 | $209.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $209.02 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $209.02 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 30 | $209.01 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 30 | $209.24 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 58 | $209.18 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 4 | $208.33 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 11 | $208.33 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 55 | $208.29 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 15 | $208.29 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 15 | $208.29 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 15 | $208.29 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 4 | $208.30 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 46 | $208.23 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 4 | $208.23 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $208.37 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 7 | $208.205 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 7 | $208.205 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $208.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 50 | $208.25 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 150 | $208.21 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $210.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $210.54 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 5 | $210.54 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 32 | $210.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $210.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 15 | $209.95 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $209.61 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $209.57 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 25 | $209.27 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 4 | $209.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 4 | $209.91 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $210.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $209.18 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $210.53 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 59 | $210.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 99 | $209.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $209.99 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 4 | $209.33 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 7 | $209.11 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $209.11 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 16 | $209.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 9 | $209.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $209.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 41 | $210.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 59 | $210.00 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 126 | $210.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 59 | $210.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 219 | $210.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 59 | $210.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 42 | $210.61 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 8 | $210.70 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $211.04 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $210.64 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 21 | $210.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $211.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $211.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $210.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $210.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $210.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $211.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $210.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $210.19 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 44 | $210.16 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 56 | $210.19 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 44 | $210.19 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 44 | $210.23 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 44 | $210.23 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 100 | $210.11 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 15 | $210.00 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 24 | $210.00 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 6 | $210.00 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 4 | $210.00 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 15 | $209.96 | Ordinary |
09:29:34 - 21-May-26 |
| Buy* | 1 | $209.30 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 20 | $208.99 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 1 | $208.32 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $208.32 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $208.32 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $208.32 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $208.32 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 2 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 2 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 3 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 4 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 4 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 5 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 7 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 9 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 11 | $208.32 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 23 | $209.00 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 60 | $208.79 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 1 | $208.05 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $208.05 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $208.05 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $208.05 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $208.05 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 2 | $208.05 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 2 | $208.07 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 10 | $208.07 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 17 | $208.07 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 23 | $208.07 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 5 | $208.10 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 5 | $208.79 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 1 | $208.50 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 1 | $208.50 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 7 | $208.55 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 4 | $208.69 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 1 | $208.69 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 5 | $208.80 | Ordinary |
08:33:19 - 21-May-26 |
| Buy* | 10 | $208.96 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 19 | $208.90 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $208.90 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $208.90 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $208.80 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $208.80 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 4 | $208.64 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 1 | $208.64 | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 37 | $208.89 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 30 | $208.88 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 5 | $208.79 | Ordinary |
08:15:56 - 21-May-26 |
| Buy* | 5 | $209.00 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 91 | $208.98 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $208.79 | Ordinary |
07:59:45 - 21-May-26 |
| Buy* | 2 | $208.98 | Ordinary |
07:59:16 - 21-May-26 |
| Buy* | 5 | $208.98 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 2 | $208.98 | Ordinary |
07:58:39 - 21-May-26 |
| Buy* | 1 | $208.79 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 1 | $209.00 | Ordinary |
07:40:00 - 21-May-26 |
| Sell* | 5 | $209.00 | Ordinary |
07:37:42 - 21-May-26 |
| Sell* | 6 | $208.69 | Ordinary |
07:25:33 - 21-May-26 |
| Sell* | 5 | $208.21 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 10 | $208.28 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 1 | $208.15 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 1 | $208.15 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 1 | $208.15 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 2 | $208.15 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 3 | $208.15 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 5 | $208.27 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 3 | $208.21 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 1 | $208.14 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 1 | $208.15 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 5 | $208.33 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 1 | $208.15 | Ordinary |
06:49:42 - 21-May-26 |
| Buy* | 13 | $208.25 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 2 | $208.00 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 1 | $208.15 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 2 | $208.33 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 5 | $208.52 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 1 | $208.65 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 1 | $208.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $208.54 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $208.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $208.53 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $208.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $208.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $209.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 150 | $209.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $209.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $209.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $209.27 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 1 | $209.20 | Ordinary |
06:09:20 - 21-May-26 |
| Sell* | 9 | $209.60 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 11 | $209.60 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 2 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 10 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 5 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 20 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 20 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 10 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 20 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 5 | $209.62 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 4 | $209.62 | Ordinary |
05:58:20 - 21-May-26 |
| Buy* | 6 | $209.85 | Ordinary |
05:57:42 - 21-May-26 |
| Sell* | 10 | $209.84 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 13 | $210.00 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 1 | $209.63 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 1 | $209.40 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 1 | $209.00 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 5 | $209.02 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 5 | $209.02 | Ordinary |
04:26:26 - 21-May-26 |
| Sell* | 1 | $209.02 | Ordinary |
04:25:38 - 21-May-26 |
| Sell* | 5 | $209.02 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 5 | $209.50 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 5 | $209.50 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 14 | $209.28 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 1 | $209.43 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 1 | $209.42 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 2 | $209.30 | Ordinary |
04:07:00 - 21-May-26 |