Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare (NET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $267.86 Ordinary
 17:34:20 - 10-Jul-26
Sell* 5 $268.15 Ordinary
 17:29:47 - 10-Jul-26
Buy* 1 $268.00 Ordinary
 16:56:52 - 10-Jul-26
Sell* 16 $268.21 Ordinary
 16:32:44 - 10-Jul-26
Sell* 24 $268.21 Ordinary
 16:32:44 - 10-Jul-26
Sell* 1 $268.25 Ordinary
 16:26:29 - 10-Jul-26
Buy* 35 $268.23 Ordinary
 16:22:12 - 10-Jul-26
Buy* 10 $268.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $268.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $268.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $268.17 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $268.16 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $268.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $268.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 60 $268.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 64 $268.14 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 38 $268.26 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 2 $268.26 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 3 $268.27 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $268.33 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $268.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $268.375 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $268.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $268.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 76 $268.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $268.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $268.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $268.33 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $268.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $268.36 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $268.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $268.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 27 $268.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $268.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $268.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $268.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $268.675 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $268.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $268.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $268.675 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $268.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $268.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $268.59 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 90 $268.59 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $268.59 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 29 $268.68 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $268.67 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $268.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $268.62 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $268.61 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $268.54 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $268.52 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 27 $268.55 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 95 $268.32 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 4 $268.25 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $268.32 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $268.32 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $268.32 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $268.32 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 47 $268.33 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 47 $268.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $268.38 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $268.34 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 30 $268.17 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 3 $268.17 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $268.17 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 2 $268.17 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $268.22 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $268.29 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 8 $268.24 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 94 $268.04 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $268.04 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 20 $268.04 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 6 $268.04 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $268.09 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 84 $268.08 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $268.11 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 30 $268.09 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 3 $268.27 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $268.23 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 86 $268.08 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $268.165 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $268.165 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 60 $268.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $268.165 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $268.165 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $268.165 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $268.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 5 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $268.27 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $268.19 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $268.20 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $268.23 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $268.24 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $268.48 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $268.35 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 40 $268.36 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $268.31 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $268.29 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $268.29 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 44 $268.29 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $268.29 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $268.01 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $268.01 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $268.01 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $268.00 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $267.99 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $267.99 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 38 $267.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $267.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $268.205 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $268.205 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $267.92 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 3 $267.81 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 11 $267.78 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $267.75 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 21 $267.75 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 14 $267.92 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 12 $267.86 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $267.76 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $267.82 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $267.69 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 38 $267.65 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 13 $267.68 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 49 $267.68 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 19 $267.68 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 62 $267.67 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 38 $267.67 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 10 $267.55 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 6 $267.40 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $267.64 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $267.59 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $267.59 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 86 $267.34 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 41 $267.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $267.45 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $267.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $267.49 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 13 $267.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $267.57 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $267.59 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $267.70 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 2 $267.82 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $267.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $267.71 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $267.76 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $267.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $267.71 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $267.72 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $267.75 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $267.72 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 76 $267.72 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $267.72 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $267.72 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $267.71 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 94 $267.71 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $267.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $267.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $267.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $267.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $267.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $267.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $267.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $267.745 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $267.745 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $267.745 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 2 $267.745 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $267.83 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 7 $267.76 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $267.75 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 22 $267.71 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 12 $267.70 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $267.66 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 2 $267.545 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $267.47 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $267.57 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $267.66 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 66 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 64 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $267.67 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $267.63 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $267.69 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 4 $267.77 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $267.77 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 59 $267.71 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 50 $267.58 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 400 $267.50 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $267.57 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $267.575 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $267.575 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $267.575 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $267.575 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $267.575 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $267.69 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $267.71 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 7 $267.64 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 14 $267.50 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 4 $267.53 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 53 $267.53 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 7 $267.45 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 200 $267.50 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 14 $267.33 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 14 $267.21 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 20 $267.24 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 20 $267.27 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 92 $267.38 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 8 $267.38 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 4 $267.37 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $267.37 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 12 $267.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 21 $267.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 38 $267.43 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 12 $267.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 35 $267.41 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 20 $267.27 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 35 $267.39 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 82 $267.28 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $267.29 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 18 $267.28 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 6 $267.29 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 14 $267.31 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 86 $267.31 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 40 $267.31 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $267.38 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $267.42 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $267.42 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $267.42 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $267.42 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 3 $267.38 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 6 $267.38 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $267.33 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $267.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $267.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $267.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $267.36 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $267.415 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $267.41 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $267.24 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $267.48 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $267.46 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 30 $267.38 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 19 $267.37 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 4 $267.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $267.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $267.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 4 $267.42 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 76 $267.42 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $267.42 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $267.42 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 21 $267.44 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 12 $267.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 45 $267.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 67 $267.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 46 $267.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $267.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 22 $267.44 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 6 $268.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $268.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $268.30 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 6 $268.28 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 8 $268.32 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 38 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.54 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $268.66 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.67 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 64 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 144 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 98 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 73 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 61 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 152 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $268.68 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 88 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 120 $268.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 92 $268.70 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 23 $268.73 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $268.90 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 23 $268.78 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $268.94 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 2 $268.94 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 30 $268.91 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 4 $268.73 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $268.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $268.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $268.94 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 3 $268.92 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $268.89 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 53 $268.83 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 41 $268.82 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 12 $268.79 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 38 $268.79 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $268.615 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 38 $268.58 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $268.61 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 4 $268.42 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $268.37 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $268.37 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 5 $268.42 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $268.34 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $268.34 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 3 $268.61 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $268.61 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 16 $268.50 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 15 $268.50 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 55 $268.50 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 7 $268.50 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 13 $268.58 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 3 $268.78 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 11 $268.64 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $268.64 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 74 $268.62 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 25 $268.62 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $268.62 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $268.62 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 4 $268.62 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 7 $268.75 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $268.67 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 39 $268.68 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 35 $268.75 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 18 $268.77 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 64 $268.77 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 51 $268.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 54 $268.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 70 $268.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 82 $268.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 40 $268.77 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 18 $268.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 82 $268.78 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $268.79 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $268.79 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 38 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 62 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 86 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $268.91 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $269.03 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $269.03 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $268.92 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 66 $269.00 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 99 $269.10 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 15 $269.10 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 30 $269.04 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 27 $269.00 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 6 $269.01 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 15 $269.09 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 15 $269.09 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 90 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 10 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 14 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 24 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 38 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $268.92 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 18 $269.07 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 38 $268.89 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 38 $268.89 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 4 $268.78 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 2 $268.78 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 2 $268.78 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 20 $268.47 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $268.63 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $268.43 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $268.53 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 23 $268.53 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 49 $268.53 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 5 $268.60 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 19 $268.60 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $268.60 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 8 $268.72 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 9 $268.72 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 10 $268.72 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 33 $268.66 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 36 $268.78 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 36 $268.79 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 36 $268.65 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 78 $268.65 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 92 $268.65 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 5 $268.66 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 2 $268.92 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $268.89 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 8 $268.89 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $268.89 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $268.89 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $268.87 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 30 $268.98 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 4 $268.92 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 2 $268.92 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 3 $268.92 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 7 $268.97 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 27 $269.05 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 27 $268.98 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 5 $268.86 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $268.83 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $268.70 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 4 $268.70 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $268.70 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 129 $268.72 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $268.68 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 88 $268.65 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $268.65 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 10 $268.65 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $268.65 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 118 $268.56 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 4 $268.56 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $268.56 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $268.56 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $268.56 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $268.56 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $268.49 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $268.49 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $268.49 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $268.47 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 5 $268.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 33 $268.47 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 5 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 25 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $268.44 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 2 $268.57 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 3 $268.57 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 3 $268.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 14 $268.56 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 12 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 12 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 96 $268.49 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 36 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $268.49 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 50 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 37 $268.50 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $268.49 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 12 $268.42 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 4 $268.39 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 20 $268.39 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $268.14 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 2 $268.13 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 10 $267.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $268.08 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $268.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $267.81 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $268.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 2 $268.13 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 18 $268.13 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $268.13 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $267.95 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $267.91 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 64 $267.92 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 36 $267.92 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 18 $267.91 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 46 $267.90 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 18 $267.90 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 18 $267.90 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 18 $267.90 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $267.56 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $267.73 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 1 $267.735 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $267.42 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 11 $267.34 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 7 $267.14 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 5 $267.32 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $267.27 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $267.32 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 5 $267.32 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 7 $267.35 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $267.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 6 $267.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.33 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $267.32 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $267.37 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $267.38 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $267.51 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 5 $267.51 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $267.50 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 65 $267.48 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 20 $267.48 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 25 $267.64 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 75 $267.64 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 25 $267.65 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 11 $268.00 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 4 $268.03 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $268.03 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $268.02 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 3 $268.00 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 4 $268.00 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $267.98 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 5 $267.79 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 8 $267.79 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 38 $267.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 2 $267.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 38 $267.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 11 $267.84 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 92 $267.79 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 13 $267.77 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 11 $267.79 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 11 $267.79 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 7 $267.79 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 11 $267.79 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 18 $267.85 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 28 $267.67 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 36 $267.68 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 36 $267.67 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 36 $267.67 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $267.59 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 24 $267.60 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 6 $267.595 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 70 $267.70 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 3 $267.70 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $267.71 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 90 $267.71 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $267.71 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 10 $267.72 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 64 $267.71 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 62 $267.91 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 8 $267.83 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 8 $267.83 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $267.77 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $267.95 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $267.95 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 7 $268.05 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 21 $268.03 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 10 $267.95 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $267.94 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $267.94 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 88 $267.95 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 75 $267.895 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $268.00 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $268.00 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $268.00 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $268.00 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 12 $268.09 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 10 $268.15 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1 $268.17 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $268.20 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 2 $268.21 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 24 $268.23 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 38 $268.23 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 38 $268.23 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 3 $268.24 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 40 $268.25 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 60 $268.25 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 40 $268.26 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $268.27 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 96 $268.27 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 57 $268.28 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 4 $268.29 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 5 $268.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 69 $268.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $268.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 31 $268.35 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 74 $268.34 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 4 $268.35 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $268.35 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 60 $268.44 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $268.55 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 31 $268.49 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 66 $268.49 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 3 $268.49 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3 $268.48 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 9 $268.47 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3 $268.45 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $268.45 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 40 $268.31 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 2 $268.26 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 8 $268.26 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $268.36 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 10 $268.23 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 9 $268.24 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 3 $268.24 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $268.24 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $268.24 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $268.24 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 1 $268.24 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $268.85 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 3 $268.85 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $268.86 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $268.85 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 25 $268.97 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 2 $268.91 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $268.89 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 20 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 49 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 17 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 20 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 48 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 120 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 30 $269.00 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 1 $269.03 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 40 $269.03 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 41 $269.03 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 40 $269.05 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 24 $269.07 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 40 $269.265 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 15 $269.265 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 65 $269.08 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 6 $269.275 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 38 $269.28 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 1 $269.28 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 10 $269.26 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $269.21 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 56 $269.24 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 44 $269.24 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 70 $269.09 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $269.09 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $269.10 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 4 $269.25 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $269.35 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $269.51 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $269.54 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $269.50 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $269.47 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $269.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 19 $269.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $269.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $269.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 23 $269.41 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 24 $269.41 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 38 $269.31 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 22 $269.30 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $269.47 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $269.15 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $269.11 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 50 $269.16 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $269.50 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 28 $269.39 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 4 $269.48 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 2 $269.63 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 3 $269.69 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 17 $269.75 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 19 $269.97 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 19 $269.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 5 $269.84 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $269.88 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 10 $270.15 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $270.09 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $270.10 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 5 $270.53 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 4 $270.40 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 38 $270.40 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 38 $270.40 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 36 $270.37 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 4 $270.36 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 4 $270.32 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 80 $270.20 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $270.20 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 25 $269.93 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 80 $270.20 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 181 $270.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $270.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 17 $270.17 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 30 $269.92 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $269.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 80 $269.86 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 67 $269.86 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 53 $269.86 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 66 $269.87 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 82 $269.87 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 38 $270.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $270.14 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $270.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 22 $270.14 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 13 $270.09 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 91 $269.89 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 4 $269.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 96 $269.80 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 7 $269.98 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 96 $269.98 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $270.08 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1 $270.07 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1 $269.95 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $269.93 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 3 $269.92 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 2 $269.90 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 6 $269.87 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 70 $269.83 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 30 $269.77 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 2 $269.70 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 18 $269.70 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 10 $269.70 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 10 $269.49 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 4 $269.31 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 2 $269.46 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 7 $269.46 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 2 $269.45 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 2 $269.45 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 98 $269.45 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 2 $269.45 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 100 $269.42 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 2 $269.42 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 3 $269.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $269.39 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 1 $269.48 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $269.07 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $269.08 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $269.61 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 11 $269.60 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 6 $269.54 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 10 $269.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $269.50 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 7 $269.50 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $268.505 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 2 $268.35 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $268.35 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 71 $268.35 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 26 $268.35 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 1 $268.35 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 73 $268.41 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 91 $268.44 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 3 $268.45 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 50 $268.66 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 21 $268.81 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 11 $268.81 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 10 $268.81 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $268.81 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 1 $268.80 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 1 $268.80 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 47 $268.63 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 1 $268.80 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 3 $268.80 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 1 $268.80 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 41 $268.79 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 59 $268.79 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 41 $268.78 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 24 $268.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 38 $268.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 38 $268.66 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $268.63 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $268.51 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $268.38 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 7 $268.38 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 38 $268.38 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 12 $268.45 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 70 $268.45 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 30 $268.45 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 11 $268.45 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2 $268.53 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 8 $268.53 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $268.38 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 99 $268.40 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1 $268.40 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 2 $268.41 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 2 $268.41 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 2 $268.36 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $268.36 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 14 $268.36 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 50 $268.38 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 2 $268.52 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 2 $268.52 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 2 $268.52 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 8 $268.52 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 10 $268.52 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 10 $268.52 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 5 $268.49 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $268.49 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 24 $268.52 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $268.54 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 12 $268.58 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 2 $268.61 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 40 $268.695 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 17 $268.64 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $268.54 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 11 $268.58 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 24 $268.78 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 38 $268.77 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 38 $268.77 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $268.735 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 1 $268.77 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 24 $268.62 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 5 $268.55 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 52 $268.73 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 38 $268.63 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 38 $268.66 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 6 $268.79 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 3 $268.72 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $268.80 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $269.05 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 15 $269.00 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 30 $268.89 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $268.90 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 7 $268.71 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $268.71 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $268.91 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 2 $268.93 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 12 $269.16 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 60 $269.10 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 4 $269.10 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 2 $269.10 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $269.10 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $269.26 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 2 $269.18 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $269.10 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $269.26 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $269.16 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 80 $269.16 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 100 $269.16 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 100 $269.16 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 100 $269.15 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 80 $269.16 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 20 $269.16 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 100 $269.15 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 2 $269.51 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 2 $269.51 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 9 $269.44 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 38 $269.68 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 38 $269.68 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 70 $269.66 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 70 $269.66 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $269.88 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 92 $269.86 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 8 $269.86 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 12 $269.83 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 88 $269.83 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 41 $269.83 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $269.77 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $269.69 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $269.68 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 3 $269.67 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $269.67 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 59 $269.66 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 4 $269.66 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 11 $269.66 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 4 $269.66 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $269.62 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 30 $269.48 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $269.63 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 30 $269.58 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 10 $269.58 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 30 $269.55 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 11 $269.51 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 30 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 8 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 32 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 68 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 32 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 58 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 10 $269.48 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 38 $269.32 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $269.39 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 13 $269.37 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 10 $269.40 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $269.40 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 13 $269.35 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $269.34 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $269.135 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 5 $269.36 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 100 $269.47 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $269.48 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 19 $269.48 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 3 $269.37 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $269.62 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $269.62 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $269.62 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $269.62 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $269.62 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 2 $269.62 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $269.61 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 30 $269.56 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $269.28 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 2 $269.38 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $269.28 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $269.26 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 50 $269.19 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $269.20 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 50 $269.16 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $269.19 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $269.23 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 2 $269.35 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 38 $269.35 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $269.37 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $269.37 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 14 $269.37 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 52 $269.44 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $269.45 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $269.45 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $269.45 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 19 $269.64 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 20 $269.57 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 1 $268.68 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 9 $268.66 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 8 $268.73 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $268.88 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $269.01 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 5 $268.97 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $269.08 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $269.08 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $269.09 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 99 $269.09 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 3 $269.08 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 100 $269.05 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 7 $268.88 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $268.86 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $268.84 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 24 $268.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 38 $268.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 38 $268.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $268.68 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 20 $268.50 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 25 $268.78 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 13 $268.67 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 38 $268.62 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 9 $268.70 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 $268.70 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 21 $268.70 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 $268.66 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 5 $268.53 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 30 $268.50 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 76 $268.53 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 50 $268.59 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $268.59 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 99 $268.71 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $268.71 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $268.71 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 25 $268.75 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 38 $268.67 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 153 $268.67 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 101 $268.67 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 38 $268.67 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 19 $268.71 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 19 $268.71 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 38 $268.67 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $268.51 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1 $268.44 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 12 $268.50 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 6 $268.45 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 87 $268.59 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 71 $268.59 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $268.66 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $268.78 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $268.94 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $269.00 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 97 $269.31 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 3 $269.31 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 5 $269.46 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 162 $269.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 819 $269.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1,000 $269.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 516 $269.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 30 $269.48 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 19 $269.48 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 25 $269.66 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 1 $269.635 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $269.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 30 $269.57 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 20 $269.67 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $269.73 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 260 $269.74 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $269.73 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 424 $269.74 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 276 $269.74 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $269.77 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $269.80 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 240 $269.74 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $269.77 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 4 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 20 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 4 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 35 $269.89 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 2 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 3 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 35 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 35 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 3 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 35 $269.91 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 100 $269.80 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 7 $269.81 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 1 $270.15 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 200 $270.16 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 10 $270.11 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 7 $270.06 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $270.26 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 38 $270.115 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 38 $270.115 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 43 $270.06 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 30 $270.09 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 73 $270.07 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $270.40 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $270.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 10 $270.41 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $270.40 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $270.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 13 $270.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $271.47 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $271.47 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $271.35 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 20 $271.34 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 42 $271.08 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $271.05 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $271.08 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 50 $271.08 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 15 $271.07 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 20 $271.09 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 10 $271.18 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 10 $271.19 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 10 $271.19 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 10 $271.19 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $271.33 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $271.13 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 8 $271.13 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 8 $271.10 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 30 $270.52 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 2 $270.27 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $270.27 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $270.10 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $270.10 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 59 $270.23 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $270.23 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 40 $270.23 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 12 $270.33 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 3 $270.33 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 9 $270.52 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $270.10 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 100 $270.08 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 8 $270.07 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 44 $269.91 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 3 $269.95 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 5 $270.00 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 3 $270.00 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 5 $269.99 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 8 $269.91 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 80 $270.00 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 20 $269.76 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 20 $269.70 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 4 $269.70 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 21 $269.74 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $269.68 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 12 $269.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $269.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $269.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $269.43 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 60 $269.59 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $269.58 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $269.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 17 $269.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $269.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 38 $269.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $269.43 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $269.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $269.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $269.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $269.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $269.46 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $269.58 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 80 $269.60 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 20 $269.44 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 3 $269.58 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 30 $269.50 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 18 $269.20 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 20 $269.20 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $269.05 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 7 $269.05 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 73 $268.915 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 32 $268.915 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 8 $268.94 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 4 $268.84 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $270.11 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $270.11 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 29 $269.89 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 6 $270.27 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 8 $270.26 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $270.24 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $270.24 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $270.23 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $270.23 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $270.23 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 9 $270.23 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 9 $270.23 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $270.04 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 60 $269.71 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 1 $269.50 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 199 $269.89 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $269.89 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 96 $270.045 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $269.95 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $270.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $270.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $270.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $270.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $270.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $270.16 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 14 $270.44 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 4 $270.49 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 4 $270.67 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 102 $270.76 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $271.22 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $271.38 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.33 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.33 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.32 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $271.29 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $271.38 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $271.36 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.33 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.32 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.26 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 13 $271.35 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.33 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.32 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $271.30 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $271.06 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $271.12 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $271.06 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $271.06 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $271.14 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $271.34 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 1 $271.56 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $271.57 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 3 $271.60 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 21 $271.60 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $271.60 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 5 $271.56 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 89 $271.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 97 $271.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 93 $271.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 23 $271.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 19 $271.70 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 32 $271.70 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 23 $271.71 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 49 $271.70 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 23 $271.72 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 24 $271.78 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $268.93 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 7 $268.93 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $269.10 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $269.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 53 $269.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 32 $269.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 15 $269.27 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 4 $269.36 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 5 $269.58 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 38 $269.56 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 38 $269.56 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 2 $269.18 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $269.18 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $269.175 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $269.175 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 3 $269.08 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 38 $269.01 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 2 $268.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $268.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 14 $268.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $268.99 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $268.68 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 34 $268.71 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $268.71 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $268.71 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 38 $268.71 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $268.71 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 2 $268.71 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 60 $268.72 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $268.71 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $268.53 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 14 $268.60 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 38 $268.56 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 38 $268.55 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $268.54 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $268.28 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $268.29 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 30 $268.53 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $268.31 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 30 $268.53 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 30 $268.25 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 5 $268.53 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 10 $268.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 38 $268.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 38 $268.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 38 $268.60 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 38 $268.60 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 38 $268.60 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 10 $268.54 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 30 $272.23 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 4 $272.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 30 $272.23 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 1 $272.23 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $272.00 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 70 $272.00 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $272.10 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $272.25 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $272.50 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 99 $272.33 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $272.34 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $272.34 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $272.59 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $272.59 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $272.63 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 2 $272.65 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 2 $272.72 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $272.92 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $272.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $273.00 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $273.01 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 6 $273.37 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 83 $273.44 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 17 $273.44 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $273.47 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $273.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 39 $273.77 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $273.77 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 14 $274.28 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 38 $274.28 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 48 $274.28 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 38 $274.31 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $274.53 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $274.18 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $275.95 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 53 $275.95 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 47 $275.95 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 90 $275.94 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 10 $275.94 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 2 $275.80 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $275.80 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $275.10 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $274.95 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $275.09 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $276.59 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 68 $276.38 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 342 $276.38 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $276.38 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $276.41 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $276.41 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $276.39 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 30 $276.90 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 30 $276.82 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 6 $276.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $276.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $276.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $276.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $276.57 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $276.57 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $276.56 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $276.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $276.37 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $276.15 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $275.93 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 202 $276.14 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $276.15 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $276.15 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 30 $276.41 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 10 $276.14 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 58 $276.29 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $276.29 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 25 $276.29 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 7 $276.03 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 19 $276.03 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 16 $276.29 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 82 $276.11 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 18 $276.11 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $275.81 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $275.81 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $275.81 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 3 $275.81 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 3 $275.79 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 30 $275.81 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $275.49 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 18 $275.85 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 19 $275.85 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $275.68 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $275.54 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 125 $276.10 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 12 $276.09 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 30 $275.83 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $276.68 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 24 $276.90 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 3 $277.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $277.425 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $278.00 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 30 $278.00 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 70 $277.99 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 30 $277.99 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 6 $276.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 94 $276.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $276.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $276.63 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $276.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $276.18 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 12 $276.00 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 12 $276.29 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 12 $276.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $276.00 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $276.00 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $276.00 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $276.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $277.47 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 14 $278.49 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 23 $277.98 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $277.98 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 56 $277.98 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 42 $277.98 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $277.98 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 52 $278.18 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 83 $278.18 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $278.42 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 20 $279.92 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 13 $279.79 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 87 $279.79 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 13 $279.79 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $279.085 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 6 $278.18 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1 $278.18 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $279.06 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $279.06 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 77 $279.06 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 89 $279.07 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 37 $277.90 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 50 $277.39 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 38 $278.90 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 5 $278.50 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $279.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 99 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $280.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $279.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $279.79 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $279.63 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 8 $279.44 Ordinary
 09:27:54 - 10-Jul-26
Buy* 1 $279.00 Ordinary
 09:25:22 - 10-Jul-26
Buy* 3 $279.00 Ordinary
 09:25:22 - 10-Jul-26
Buy* 5 $279.00 Ordinary
 09:25:22 - 10-Jul-26
Buy* 3 $278.99 Ordinary
 09:25:22 - 10-Jul-26
Buy* 1 $278.88 Ordinary
 09:25:19 - 10-Jul-26
Buy* 3 $278.88 Ordinary
 09:25:19 - 10-Jul-26
Buy* 2 $278.76 Ordinary
 09:25:17 - 10-Jul-26
Buy* 2 $278.75 Ordinary
 09:25:17 - 10-Jul-26
Sell* 10 $278.04 Ordinary
 09:21:38 - 10-Jul-26
Sell* 42 $277.78 Ordinary
 09:09:13 - 10-Jul-26
Sell* 1 $277.79 Ordinary
 09:05:43 - 10-Jul-26
Buy* 1 $278.36 Ordinary
 09:05:43 - 10-Jul-26
Sell* 1 $277.74 Ordinary
 09:01:55 - 10-Jul-26
Buy* 2 $278.36 Ordinary
 09:00:45 - 10-Jul-26
Buy* 7 $278.36 Ordinary
 09:00:45 - 10-Jul-26
Buy* 3 $278.32 Ordinary
 09:00:45 - 10-Jul-26
Buy* 1 $278.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 5 $278.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 17 $278.00 Ordinary
 08:52:27 - 10-Jul-26
Buy* 1 $277.75 Ordinary
 08:51:41 - 10-Jul-26
Buy* 1 $277.75 Ordinary
 08:51:41 - 10-Jul-26
Buy* 1 $277.75 Ordinary
 08:51:41 - 10-Jul-26
Buy* 22 $277.45 Ordinary
 08:51:24 - 10-Jul-26
Buy* 57 $277.33 Ordinary
 08:48:40 - 10-Jul-26
Buy* 24 $277.33 Ordinary
 08:48:40 - 10-Jul-26
Buy* 19 $277.33 Ordinary
 08:48:40 - 10-Jul-26
Buy* 67 $277.18 Ordinary
 08:48:40 - 10-Jul-26
Buy* 9 $277.18 Ordinary
 08:48:40 - 10-Jul-26
Buy* 67 $277.12 Ordinary
 08:48:40 - 10-Jul-26
Buy* 2 $276.98 Ordinary
 08:47:28 - 10-Jul-26
Buy* 9 $276.97 Ordinary
 08:47:11 - 10-Jul-26
Sell* 2 $276.52 Ordinary
 08:43:42 - 10-Jul-26
Sell* 10 $276.48 Ordinary
 08:36:18 - 10-Jul-26
Sell* 10 $276.48 Ordinary
 08:36:16 - 10-Jul-26
Sell* 10 $276.41 Ordinary
 08:36:10 - 10-Jul-26
Sell* 10 $276.26 Ordinary
 08:36:08 - 10-Jul-26
Sell* 1 $276.08 Ordinary
 08:20:54 - 10-Jul-26
Sell* 6 $276.12 Ordinary
 08:20:54 - 10-Jul-26
Sell* 67 $276.17 Ordinary
 08:20:54 - 10-Jul-26
Sell* 67 $276.23 Ordinary
 08:20:54 - 10-Jul-26
Sell* 1 $276.50 Ordinary
 08:20:54 - 10-Jul-26
Sell* 2 $276.52 Ordinary
 08:20:54 - 10-Jul-26
Sell* 9 $276.53 Ordinary
 08:20:09 - 10-Jul-26
Sell* 2 $276.50 Ordinary
 08:09:05 - 10-Jul-26
Sell* 40 $276.52 Ordinary
 08:08:23 - 10-Jul-26
Sell* 8 $276.63 Ordinary
 08:08:23 - 10-Jul-26
Sell* 1 $276.63 Ordinary
 08:08:01 - 10-Jul-26
Sell* 1 $276.63 Ordinary
 08:07:34 - 10-Jul-26
Sell* 1 $276.63 Ordinary
 08:07:34 - 10-Jul-26
Buy* 1 $276.72 Ordinary
 08:05:27 - 10-Jul-26
Buy* 9 $276.50 Ordinary
 08:01:05 - 10-Jul-26
Sell* 3 $276.45 Ordinary
 07:55:52 - 10-Jul-26
Sell* 28 $276.46 Ordinary
 07:55:42 - 10-Jul-26
Buy* 1 $276.50 Ordinary
 07:52:13 - 10-Jul-26
Buy* 13 $276.44 Ordinary
 07:52:13 - 10-Jul-26
Buy* 61 $276.42 Ordinary
 07:52:13 - 10-Jul-26
Buy* 13 $276.42 Ordinary
 07:52:13 - 10-Jul-26
Buy* 13 $276.42 Ordinary
 07:52:13 - 10-Jul-26
Buy* 13 $276.42 Ordinary
 07:52:13 - 10-Jul-26
Sell* 1 $275.01 Ordinary
 07:39:59 - 10-Jul-26
Sell* 5 $275.46 Ordinary
 07:39:34 - 10-Jul-26
Sell* 4 $275.46 Ordinary
 07:39:34 - 10-Jul-26
Buy* 88 $276.45 Ordinary
 07:36:05 - 10-Jul-26
Buy* 5 $276.04 Ordinary
 07:36:05 - 10-Jul-26
Buy* 5 $276.00 Ordinary
 07:36:05 - 10-Jul-26
Sell* 2 $275.50 Ordinary
 07:34:15 - 10-Jul-26
Sell* 4 $275.50 Ordinary
 07:34:15 - 10-Jul-26
Sell* 2 $275.50 Ordinary
 07:26:22 - 10-Jul-26
Sell* 24 $275.57 Ordinary
 07:26:16 - 10-Jul-26
Sell* 1 $276.00 Ordinary
 07:25:54 - 10-Jul-26
Buy* 5 $276.01 Ordinary
 07:23:57 - 10-Jul-26
Sell* 4 $276.00 Ordinary
 07:16:32 - 10-Jul-26
Sell* 4 $276.00 Ordinary
 07:16:32 - 10-Jul-26
Sell* 8 $276.00 Ordinary
 07:16:32 - 10-Jul-26
Sell* 20 $276.00 Ordinary
 07:16:32 - 10-Jul-26
Sell* 30 $276.25 Ordinary
 07:16:17 - 10-Jul-26
Sell* 4 $276.30 Ordinary
 07:16:17 - 10-Jul-26
Sell* 4 $276.44 Ordinary
 07:16:17 - 10-Jul-26
Sell* 4 $276.50 Ordinary
 07:12:56 - 10-Jul-26
Sell* 3 $276.48 Ordinary
 07:10:59 - 10-Jul-26
Sell* 4 $276.60 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1 $276.66 Ordinary
 07:07:04 - 10-Jul-26
Sell* 5 $276.69 Ordinary
 07:07:04 - 10-Jul-26
Sell* 4 $276.90 Ordinary
 07:03:56 - 10-Jul-26
Sell* 1 $276.91 Ordinary
 07:00:55 - 10-Jul-26
Buy* 2 $277.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $277.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 06:59:26 - 10-Jul-26
Sell* 1 $277.02 Ordinary
 06:37:12 - 10-Jul-26
Sell* 1 $276.94 Ordinary
 06:22:39 - 10-Jul-26
Buy* 10 $277.00 Ordinary
 05:52:48 - 10-Jul-26
Buy* 10 $277.00 Ordinary
 05:52:48 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 05:51:15 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 05:49:28 - 10-Jul-26
Buy* 50 $277.00 Ordinary
 05:49:28 - 10-Jul-26
Buy* 30 $276.90 Ordinary
 05:47:24 - 10-Jul-26
Buy* 32 $276.90 Ordinary
 05:47:24 - 10-Jul-26
Buy* 3 $276.90 Ordinary
 05:45:33 - 10-Jul-26
Buy* 10 $276.91 Ordinary
 05:45:33 - 10-Jul-26
Buy* 5 $277.03 Ordinary
 05:45:33 - 10-Jul-26
Sell* 4 $276.90 Ordinary
 05:04:09 - 10-Jul-26
Sell* 5 $276.90 Ordinary
 05:01:22 - 10-Jul-26
Sell* 2 $276.90 Ordinary
 04:43:08 - 10-Jul-26
Sell* 2 $276.90 Ordinary
 04:43:08 - 10-Jul-26
Sell* 2 $276.90 Ordinary
 04:43:08 - 10-Jul-26
Sell* 2 $276.90 Ordinary
 04:43:08 - 10-Jul-26
Sell* 2 $276.90 Ordinary
 04:43:08 - 10-Jul-26
Sell* 3 $276.90 Ordinary
 04:39:35 - 10-Jul-26
Sell* 5 $276.91 Ordinary
 04:39:35 - 10-Jul-26
Sell* 5 $276.91 Ordinary
 04:39:07 - 10-Jul-26
Buy* 33 $276.90 Ordinary
 04:30:55 - 10-Jul-26
Buy* 3 $277.00 Ordinary
 04:14:49 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 04:14:49 - 10-Jul-26
Buy* 5 $276.90 Ordinary
 04:14:11 - 10-Jul-26
Buy* 1 $277.00 Ordinary
 04:04:09 - 10-Jul-26
Buy* 2 $276.98 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $276.62 Ordinary
 04:02:54 - 10-Jul-26
Buy* 5 $276.70 Ordinary
 04:02:54 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:46 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:46 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:46 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:45 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:45 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:45 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:45 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.56 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.56 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.56 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.96 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.59 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $276.56 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $275.75 Ordinary
 04:01:28 - 10-Jul-26
Buy* 5 $275.75 Ordinary
 04:01:28 - 10-Jul-26
Sell* 60 $275.26 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $276.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $276.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84