| Price | $197.69 on 18-07-2025 at 21:36:14 |
|---|---|
| Change | $6.44 3.37% |
| Buy | $197.70 |
| Sell | $197.25 |
| Buy / Sell NET Shares | |
| Last Trade: | Buy 19.00 at $197.69 |
| Day's Volume: | 261,363 |
| Last Close: | $197.35 |
| Open: | $191.71 |
| ISIN: | US18915M1071 |
| Day's Range | $191.585 - $197.33 |
| 52wk Range: | $152.88 - $198.00 |
| Market Capitalisation: | $58.95b |
| VWAP: | $194.81616 |
| Shares in Issue: | 310.55m |
Cloudflare (NET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $197.69 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 15 | $197.50 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 1 | $197.69 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 33 | $197.35 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 2 | $197.35 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 13 | $197.36 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 35 | $197.36 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 2 | $197.36 | Ordinary |
17:25:23 - 18-Jul-25 |
| Buy* | 18 | $197.70 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 2 | $197.43 | Ordinary |
17:24:27 - 18-Jul-25 |
