| Price | $207.25 on 11-12-2025 at 20:37:46 |
|---|---|
| Change | $-6.21 -2.91% |
| Buy | $207.33 |
| Sell | $207.22 |
| Last Trade: | Sell 1.00 at $207.25 |
| Day's Volume: | 82,832 |
| Last Close: | $213.46 |
| Open: | $210.50 |
| ISIN: | US18915M1071 |
| Day's Range | $203.675 - $211.00 |
| 52wk Range: | $152.88 - $258.03 |
| Market Capitalisation: | $65.87b |
| VWAP: | $206.79626 |
| Shares in Issue: | 315.25m |
Cloudflare (NET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.25 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Sell* | 2 | $207.32 | Automatic Execution |
15:27:01 - 11-Dec-25 |
| Sell* | 58 | $207.385 | Automatic Execution |
15:26:27 - 11-Dec-25 |
| Sell* | 1 | $207.32 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Sell* | 42 | $207.39 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Sell* | 6 | $207.40 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Sell* | 9 | $207.44 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Sell* | 12 | $207.44 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Sell* | 15 | $207.44 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Sell* | 1 | $207.45 | Automatic Execution |
15:26:23 - 11-Dec-25 |
