Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare (NET.US) Share Price

Price $211.70 on 03-04-2026 at 22:47:28
Change $5.97 2.82%
Buy $212.00
Sell $211.40
Last Trade: -
Day's Volume: 90,356
Last Close: $211.69
Open: $201.61
ISIN: US18915M1071
Day's Range $200.50 - $211.77
52wk Range: $89.49 - $260.00
Market Capitalisation: $65.24b
VWAP: $208.55089
Shares in Issue: 317.58m

Cloudflare (NET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cloudflare trades

Cloudflare (NET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 201.61 211.77 200.50 211.69 90,356
2nd Apr 2026 (Thu) 201.61 211.77 200.50 211.69 90,356
1st Apr 2026 (Wed) 209.31 210.86 203.74 205.43 86,937
31st Mar 2026 (Tue) 196.44 206.71 194.89 206.34 70,768
30th Mar 2026 (Mon) 204.50 209.15 191.35 194.63 187,970
27th Mar 2026 (Fri) 205.115 207.79 200.24 203.02 115,823
26th Mar 2026 (Thu) 217.00 219.70 206.91 210.13 152,780
25th Mar 2026 (Wed) 218.98 225.88 214.96 218.00 131,963
24th Mar 2026 (Tue) 218.71 220.95 213.01 213.15 104,345
23rd Mar 2026 (Mon) 216.44 225.98 214.85 220.65 101,780
20th Mar 2026 (Fri) 219.75 225.05 214.80 215.42 43,698
19th Mar 2026 (Thu) 221.63 227.34 219.70 221.36 121,905
18th Mar 2026 (Wed) 213.50 229.05 211.73 225.48 250,545
17th Mar 2026 (Tue) 207.32 214.58 207.01 211.52 121,655
16th Mar 2026 (Mon) 211.06 213.00 207.28 207.33 153,314
13th Mar 2026 (Fri) 212.62 217.41 208.21 212.45 115,704
12th Mar 2026 (Thu) 212.13 217.20 210.15 212.11 161,686
11th Mar 2026 (Wed) 208.265 215.27 207.66 213.00 114,861
10th Mar 2026 (Tue) 202.81 209.72 198.495 207.49 143,615
9th Mar 2026 (Mon) 194.59 203.82 194.08 201.48 124,952
6th Mar 2026 (Fri) 190.00 196.345 189.47 195.19 41,811
5th Mar 2026 (Thu) 186.585 193.37 186.09 192.31 81,819
See more Cloudflare price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered