| Price | $225.88 on 19-09-2025 at 21:28:57 |
|---|---|
| Change | $2.31 1.03% |
| Buy | $226.95 |
| Sell | $225.85 |
| Last Trade: | Sell 1.00 at $225.88 |
| Day's Volume: | 127,110 |
| Last Close: | $225.94 |
| Open: | $224.00 |
| ISIN: | US18915M1071 |
| Day's Range | $222.43 - $227.59 |
| 52wk Range: | $152.88 - $230.10 |
| Market Capitalisation: | $66.92b |
| VWAP: | $225.45049 |
| Shares in Issue: | 312.87m |
Cloudflare (NET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $225.88 | Ordinary |
17:28:56 - 19-Sep-25 |
| Buy* | 1 | $225.85 | Ordinary |
16:52:15 - 19-Sep-25 |
| Sell* | 1 | $225.96 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 42 | $225.92 | Ordinary |
16:34:49 - 19-Sep-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 4 | $227.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 19 | $227.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 58 | $227.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 23 | $227.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
