| Price | $173.82 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $10.77 6.61% |
| Buy | $174.00 |
| Sell | $172.10 |
| Last Trade: | Buy 1.00 at $173.82 |
| Day's Volume: | 367,081 |
| Last Close: | $173.21 |
| Open: | $166.975 |
| ISIN: | US18915M1071 |
| Day's Range | $160.61 - $173.62 |
| 52wk Range: | $152.88 - $258.03 |
| Market Capitalisation: | $52.61b |
| VWAP: | $170.2897 |
| Shares in Issue: | 315.25m |
Cloudflare (NET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $173.82 | Ordinary |
16:52:57 - 06-Feb-26 |
| Buy* | 1 | $173.50 | Ordinary |
16:52:57 - 06-Feb-26 |
| Buy* | 2 | $173.50 | Ordinary |
16:52:49 - 06-Feb-26 |
| Sell* | 10 | $173.46 | Ordinary |
16:39:37 - 06-Feb-26 |
| Sell* | 29 | $172.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $172.335 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $172.335 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 26 | $172.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
