| Price | $28.605 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.73 2.62% |
| Buy | $29.18 |
| Sell | $28.62 |
| Last Trade: | Buy 10.00 at $28.78 |
| Day's Volume: | 122,102 |
| Last Close: | $28.62 |
| Open: | $28.45 |
| ISIN: | VGG6375R1073 |
| Day's Range | $28.15 - $28.88 |
| 52wk Range: | $5.92 - $30.27 |
| Market Capitalisation: | $2.62b |
| VWAP: | $28.57069 |
| Shares in Issue: | 96.45m |
National Energy (NESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.78 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 46 | $28.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 54 | $28.78 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 46 | $28.78 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 40 | $28.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
