| Price | $25.94 on 21-05-2026 at 18:02:42 |
|---|---|
| Change | $-0.16 -0.61% |
| Buy | $25.94 |
| Sell | $25.91 |
| Last Trade: | Buy 100.00 at $25.94 |
| Day's Volume: | 55,646 |
| Last Close: | $26.10 |
| Open: | $26.04 |
| ISIN: | VGG6375R1073 |
| Day's Range | $25.39 - $26.05 |
| 52wk Range: | $5.48 - $27.25 |
| Market Capitalisation: | $2.45b |
| VWAP: | $25.66381 |
| Shares in Issue: | 96.45m |
National Energy (NESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.94 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 62 | $25.94 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 7 | $25.90 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
