| Price | $29.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.16 -6.72% |
| Buy | $33.20 |
| Sell | $29.92 |
| Last Trade: | Sell 79.00 at $29.97 |
| Day's Volume: | 173,018 |
| Last Close: | $29.81 |
| Open: | $32.13 |
| ISIN: | VGG6375R1073 |
| Day's Range | $29.76 - $32.13 |
| 52wk Range: | $9.95 - $36.775 |
| Market Capitalisation: | $3.10b |
| VWAP: | $30.60386 |
| Shares in Issue: | 96.45m |
National Energy (NESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $29.97 | Ordinary |
17:26:37 - 28-Sep-26 |
| Sell* | 120 | $29.98 | Ordinary |
17:26:37 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 279 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 24 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 11 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 43 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 24 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 44 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 174 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
