| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $26.13 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 200 | $26.11 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 12 | $26.12 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 65 | $26.16 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 114 | $26.16 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 9 | $26.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 9 | $26.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 9 | $26.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 9 | $26.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 451 | $26.13 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 18 | $26.13 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 2 | $26.13 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 20 | $26.16 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 9 | $26.16 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 14 | $26.14 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 100 | $26.15 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 137 | $26.15 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 36 | $26.16 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 88 | $26.16 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 15 | $26.16 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 112 | $26.16 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 60 | $26.17 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 150 | $26.18 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 150 | $26.18 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 150 | $26.18 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 70 | $26.19 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 80 | $26.19 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 7 | $26.20 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 109 | $26.20 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 70 | $26.21 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 20 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 41 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 60 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 41 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 41 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 41 | $26.245 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 125 | $26.23 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 62 | $26.23 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 99 | $26.23 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 123 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 62 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 99 | $26.21 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 5 | $26.21 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 100 | $26.225 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 150 | $26.225 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 150 | $26.225 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 50 | $26.225 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 105 | $26.225 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 20 | $26.21 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 17 | $26.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $26.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 15 | $26.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 134 | $26.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $26.20 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 70 | $26.21 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 49 | $26.21 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 60 | $26.22 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 20 | $26.22 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 122 | $26.245 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $26.245 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 30 | $26.25 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 14 | $26.22 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 67 | $26.21 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 33 | $26.21 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 30 | $26.15 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 60 | $26.15 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 140 | $26.15 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 60 | $26.13 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 15 | $26.11 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 27 | $26.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 27 | $26.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 33 | $26.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 24 | $26.00 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 6 | $26.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $26.045 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 29 | $26.05 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 95 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 29 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 20 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 70 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 141 | $26.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 98 | $26.09 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 50 | $26.09 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 13 | $26.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 39 | $26.09 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 11 | $26.16 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 2 | $26.16 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 5 | $26.19 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 4 | $26.22 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 300 | $26.23 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 30 | $26.15 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 400 | $26.11 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 92 | $26.10 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 8 | $26.10 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 8 | $26.10 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 200 | $26.13 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 29 | $26.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 71 | $26.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 70 | $26.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 25 | $26.11 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 9 | $26.12 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $26.11 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 2 | $26.13 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $26.135 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $26.135 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 15 | $26.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 100 | $26.125 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 116 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 79 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 125 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 62 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 89 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 12 | $25.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 82 | $25.93 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 72 | $25.93 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 17 | $25.93 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 4 | $25.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 62 | $25.94 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 7 | $25.90 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 75 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 300 | $25.575 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 300 | $25.575 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 96 | $25.64 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 109 | $25.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 60 | $25.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 106 | $25.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $25.69 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 7 | $25.56 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 1,000 | $25.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 26 | $25.54 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 19 | $25.53 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 400 | $25.53 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 8 | $25.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 122 | $25.54 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 8 | $25.57 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 93 | $25.57 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 107 | $25.57 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 92 | $25.57 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 6 | $25.58 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 91 | $25.58 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 9 | $25.58 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 29 | $25.57 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 51 | $25.57 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 5 | $25.57 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 300 | $25.57 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 41 | $25.63 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 12 | $25.63 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 60 | $25.65 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 4 | $25.67 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 700 | $25.65 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 10 | $25.63 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 5 | $25.63 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 3 | $25.65 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 62 | $25.64 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 12 | $25.65 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 50 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 48 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 300 | $25.65 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 9 | $25.63 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 27 | $25.66 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 6 | $25.62 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 69 | $25.66 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 199 | $25.66 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 1 | $25.66 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 43 | $25.67 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 1 | $25.63 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $25.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 18 | $25.63 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 12 | $25.65 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 77 | $25.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 23 | $25.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 8 | $25.65 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 3 | $25.51 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 43 | $25.51 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 57 | $25.51 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 300 | $25.49 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 200 | $25.49 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 400 | $25.49 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 28 | $25.48 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $25.57 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 2 | $25.56 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 56 | $25.58 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 26 | $25.58 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 31 | $25.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 4 | $25.55 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 60 | $25.55 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 4 | $25.55 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 3 | $25.56 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 13 | $25.56 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 64 | $25.56 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 9 | $25.61 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 3 | $25.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 5 | $25.51 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 194 | $25.54 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 82 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 79 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 29 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 30 | $25.53 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 20 | $25.53 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 6 | $25.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 26 | $25.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 12 | $25.53 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 6 | $25.52 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 33 | $25.51 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 36 | $25.51 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $25.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $25.505 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 91 | $25.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 9 | $25.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 91 | $25.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 9 | $25.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 43 | $25.57 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 11 | $25.57 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 5 | $25.73 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $25.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 20 | $26.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 60 | $26.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $26.06 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1 | $26.20 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:55 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 1 | $26.09 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1 | $26.09 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 5 | $26.09 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 250 | $26.02 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 250 | $26.02 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 5 | $26.08 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 250 | $26.01 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 250 | $26.01 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 250 | $26.10 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 250 | $26.10 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 2 | $26.10 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 5 | $26.10 | Ordinary |
08:16:57 - 21-May-26 |
| Buy* | 20 | $26.14 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $26.10 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 1 | $26.05 | Ordinary |
04:52:03 - 21-May-26 |
| Sell* | 250 | $26.20 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 250 | $26.20 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 250 | $26.20 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 1 | $26.10 | Ordinary |
04:34:08 - 21-May-26 |