| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $29.97 | Ordinary |
17:26:37 - 28-Sep-26 |
| Sell* | 120 | $29.98 | Ordinary |
17:26:37 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 279 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 24 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 11 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 43 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 24 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 44 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 174 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 174 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 6 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 24 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Buy* | 96 | $29.90 | Ordinary |
16:55:28 - 28-Sep-26 |
| Sell* | 377 | $29.93 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 200 | $30.00 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 57 | $29.85 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 12 | $29.85 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 46 | $29.85 | Ordinary |
16:16:05 - 28-Sep-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $29.93 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 7 | $29.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 272 | $29.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 19 | $29.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 174 | $29.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 293 | $29.90 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 710 | $29.90 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 25 | $29.925 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 25 | $29.925 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 200 | $29.93 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 16 | $29.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 98 | $29.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $29.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $29.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $29.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 45 | $29.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 62 | $29.92 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 25 | $29.96 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 25 | $29.96 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 25 | $29.96 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $29.925 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $29.925 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 200 | $29.94 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 18 | $29.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $29.92 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $29.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 34 | $29.92 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 8 | $29.92 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 75 | $29.92 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $29.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 83 | $29.93 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 60 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 70 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 70 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 60 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 15 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 70 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 60 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 34 | $30.02 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 34 | $30.02 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 468 | $30.03 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 30 | $30.03 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 70 | $30.03 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 468 | $30.03 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 53 | $30.04 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 42 | $30.04 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 60 | $30.05 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 30 | $30.05 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 70 | $30.05 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 19 | $30.05 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 17 | $30.10 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 20 | $30.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $30.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $30.07 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.055 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.055 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 25 | $30.055 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 5 | $30.055 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 12 | $30.06 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 30 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 242 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 242 | $30.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 12 | $30.06 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 69 | $30.08 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 31 | $30.08 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 100 | $30.075 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 65 | $30.08 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $30.08 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $30.10 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 26 | $30.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 5 | $30.11 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 91 | $30.09 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 9 | $30.09 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 8 | $30.09 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 48 | $30.11 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 200 | $30.09 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 100 | $30.085 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 30 | $30.055 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 70 | $30.05 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 24 | $30.05 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 76 | $30.04 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $30.035 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $30.035 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $30.035 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $30.035 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 24 | $30.04 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 30 | $30.03 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 42 | $30.02 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 96 | $30.02 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 70 | $30.01 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 31 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 70 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 170 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 65 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 394 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 36 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 64 | $30.00 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 6 | $30.00 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 25 | $29.99 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 70 | $29.99 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 16 | $29.99 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 30 | $29.99 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 70 | $29.98 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 16 | $30.00 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $29.975 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 20 | $29.98 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 81 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 9 | $29.95 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 20 | $29.95 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 30 | $29.915 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 1 | $29.915 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 14 | $30.04 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 42 | $30.07 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 58 | $30.07 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 38 | $30.09 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Buy* | 57 | $30.08 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 43 | $30.08 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 5 | $30.08 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 3 | $30.05 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 18 | $30.02 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 20 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 8 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 17 | $30.015 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $30.005 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $30.005 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 300 | $30.00 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 11 | $29.99 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 15 | $29.93 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 35 | $29.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 190 | $29.96 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 20 | $29.98 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 8 | $29.975 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 36 | $29.96 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 50 | $29.97 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.99 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 51 | $29.97 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 200 | $29.97 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 30 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 70 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 60 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 25 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 25 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 25 | $29.95 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 200 | $29.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 14 | $29.97 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 19 | $29.97 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 14 | $29.97 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 3 | $29.95 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 25 | $29.93 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 7 | $29.88 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 46 | $29.90 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 6 | $29.90 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 36 | $29.91 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 18 | $29.95 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 6 | $29.96 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 30 | $29.96 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 4 | $29.98 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 6 | $29.99 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 27 | $30.03 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 200 | $30.03 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 26 | $30.04 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 34 | $30.04 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 46 | $30.05 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 14 | $30.05 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 6 | $30.08 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 47 | $30.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 200 | $30.04 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 200 | $30.03 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $30.005 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 20 | $30.02 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 46 | $30.04 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $30.045 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 41 | $30.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 39 | $30.06 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 64 | $30.08 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 36 | $30.08 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 17 | $30.10 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 2 | $30.09 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 72 | $30.04 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 28 | $30.04 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 70 | $30.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 30 | $30.05 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 200 | $30.02 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 36 | $30.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 155 | $30.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 145 | $30.00 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 70 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 30 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 71 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 29 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 26 | $30.05 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 30 | $30.07 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 36 | $30.07 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 100 | $30.095 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 228 | $30.08 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 3 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 70 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 30 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 170 | $30.02 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 70 | $30.01 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 200 | $30.02 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 67 | $30.02 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 200 | $30.02 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $30.005 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 11 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 7 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 7 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 8 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 3 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 25 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 7 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 9 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 36 | $30.01 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 54 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 75 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 46 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $29.99 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 3 | $29.975 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 33 | $29.99 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 17 | $30.00 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 25 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 30 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 60 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 70 | $30.04 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 15 | $30.015 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 60 | $30.015 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Unknown* | 25 | $30.015 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 200 | $30.01 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 18 | $30.00 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 82 | $30.00 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 3 | $29.99 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 333 | $30.00 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 20 | $30.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 30 | $30.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 26 | $30.01 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 22 | $30.03 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 14 | $30.03 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 36 | $30.03 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 5 | $30.06 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 200 | $30.10 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 51 | $30.09 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 22 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 18 | $30.08 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 45 | $30.10 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 34 | $30.12 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 43 | $30.12 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 57 | $30.12 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 13 | $30.17 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 30 | $30.17 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 8 | $30.17 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 17 | $30.19 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 64 | $30.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 24 | $30.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $30.17 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 6 | $30.17 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 22 | $30.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 77 | $30.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 14 | $30.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 26 | $30.26 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 60 | $30.27 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 20 | $30.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 36 | $30.33 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 9 | $30.33 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 7 | $30.33 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 45 | $30.38 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 7 | $30.38 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 7 | $30.32 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 15 | $30.35 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 28 | $30.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 33 | $30.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 25 | $30.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 50 | $30.36 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 26 | $30.35 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 21 | $30.36 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 69 | $30.36 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 299 | $30.36 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 67 | $30.35 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 67 | $30.35 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 25 | $30.35 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 75 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 25 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 25 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 40 | $30.34 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 2 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1,573 | $30.32 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 427 | $30.32 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 70 | $30.32 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 230 | $30.32 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 70 | $30.33 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $30.325 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 275 | $30.36 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1,975 | $30.36 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 6 | $30.37 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 70 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 25 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 331 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 3,544 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 600 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 27 | $30.40 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 53 | $30.42 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 26 | $30.43 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 3 | $30.42 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 30 | $30.42 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 33 | $30.46 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 45 | $30.54 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 8 | $30.55 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 31 | $30.55 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 7 | $30.55 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 7 | $30.55 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 22 | $30.50 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 70 | $30.565 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 60 | $30.565 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $30.615 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 9 | $30.64 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 70 | $30.63 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 60 | $30.63 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 100 | $30.63 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Unknown* | 1 | $30.63 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 70 | $30.62 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 22 | $30.57 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 84 | $30.58 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 36 | $30.53 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 70 | $30.53 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 68 | $30.52 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $30.51 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 18 | $30.53 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $30.55 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 33 | $30.55 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 74 | $30.56 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 26 | $30.56 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 17 | $30.59 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 4 | $30.59 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 75 | $30.59 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 75 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 25 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 7 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 37 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 65 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 60 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 18 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 14 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 25 | $30.605 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 43 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 25 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 6 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 14 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 5 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 70 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 20 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 25 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 70 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 60 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $30.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 17 | $30.625 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 30 | $30.61 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 30 | $30.60 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 70 | $30.60 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 44 | $30.59 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 56 | $30.575 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 44 | $30.575 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 44 | $30.575 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 2 | $30.59 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $30.565 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.565 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 40 | $30.66 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 70 | $30.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 31 | $30.67 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 13 | $30.64 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 57 | $30.64 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 13 | $30.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 19 | $30.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 13 | $30.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 18 | $30.64 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 16 | $30.66 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 70 | $30.68 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 40 | $30.67 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 4 | $30.68 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 46 | $30.67 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 31 | $30.68 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 31 | $30.68 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 200 | $30.71 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 53 | $31.03 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 6 | $31.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 18 | $31.11 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 77 | $31.10 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 20 | $31.16 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 41 | $31.17 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 17 | $31.19 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 29 | $31.20 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 70 | $31.22 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 31 | $31.23 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 70 | $31.23 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 90 | $31.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $31.32 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $31.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $31.35 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 73 | $31.34 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 12 | $31.30 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 13 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 13 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 3 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 33 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 7 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 2 | $31.19 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 60 | $31.18 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $31.17 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 50 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 50 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 100 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 14 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 25 | $31.155 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 20 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 15 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 70 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 60 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 30 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $31.16 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 25 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 70 | $31.65 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 30 | $31.64 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 8 | $31.63 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 23 | $31.61 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $31.61 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $31.61 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $31.61 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 25 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 100 | $31.615 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 5 | $31.61 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 70 | $31.635 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 32 | $31.63 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 32 | $31.63 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 6 | $31.63 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 18 | $31.64 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $31.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 50 | $31.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 25 | $31.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $31.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 25 | $31.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $31.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 19 | $31.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 30 | $31.66 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 70 | $31.66 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 20 | $31.64 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 86 | $31.66 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 14 | $31.66 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 40 | $31.635 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 2 | $31.62 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 3 | $31.62 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $31.62 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 25 | $31.615 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $31.615 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 3 | $31.62 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 200 | $31.69 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 25 | $31.93 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 25 | $31.93 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 50 | $31.93 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 6 | $31.85 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 57 | $31.82 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 99 | $31.81 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 12 | $31.87 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 20 | $31.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 20 | $31.90 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 200 | $31.88 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 25 | $31.885 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.885 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.885 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.885 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.875 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.875 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.875 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.875 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.875 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 25 | $31.88 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 2 | $31.87 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 4 | $31.86 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 93 | $31.86 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1,262 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 54 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 302 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 25 | $31.855 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 50 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 146 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 25 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 71 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 81 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 7 | $31.73 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 41 | $31.78 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 44 | $31.78 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 17 | $31.78 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 17 | $31.78 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 13 | $31.775 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $31.765 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 55 | $31.75 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1,099 | $31.75 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $31.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 52 | $32.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 27 | $32.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $32.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 125 | $32.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $32.20 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 2 | $32.20 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 9 | $32.21 | Ordinary |
08:35:55 - 28-Sep-26 |
| Buy* | 1 | $32.21 | Ordinary |
08:32:19 - 28-Sep-26 |
| Buy* | 28 | $32.18 | Ordinary |
08:32:19 - 28-Sep-26 |
| Sell* | 7 | $32.23 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $32.30 | Ordinary |
05:29:26 - 28-Sep-26 |