Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Energy (NESR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $28.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 46 $28.78 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 54 $28.78 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 46 $28.78 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $28.77 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 40 $28.77 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 40 $28.765 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 81 $28.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $28.75 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 24 $28.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $28.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $28.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 24 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $28.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $28.75 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 38 $28.75 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $28.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $28.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $28.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $28.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $28.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 90 $28.78 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $28.78 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 7 $28.81 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 200 $28.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $28.85 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.85 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.85 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $28.85 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $28.84 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 21 $28.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $28.83 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $28.84 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 38 $28.84 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 38 $28.84 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 38 $28.84 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 38 $28.84 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $28.84 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $28.84 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 300 $28.84 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $28.84 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $28.84 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 71 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 29 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 71 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 29 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 71 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 29 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 71 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 29 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 171 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 38 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 162 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 38 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 200 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 150 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 90 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 300 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 12 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 91 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 34 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $28.87 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 9 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 76 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 5 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 76 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 6 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 6 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 6 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 6 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $28.91 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $28.89 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 302 $28.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 667 $28.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 64 $28.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 667 $28.88 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 55 $28.82 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 200 $28.84 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 120 $28.85 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $28.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $28.84 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 29 $28.82 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 49 $28.80 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 30 $28.80 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 18 $28.80 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 13 $28.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 390 $28.81 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 38 $28.79 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 76 $28.79 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 30 $28.76 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 22 $28.76 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 78 $28.76 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $28.77 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 4 $28.80 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 20 $28.82 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 40 $28.82 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 40 $28.82 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 4 $28.84 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 96 $28.84 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 18 $28.80 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 4 $28.78 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $28.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $28.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 150 $28.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 150 $28.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 150 $28.72 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 300 $28.72 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 5 $28.74 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 25 $28.76 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 75 $28.76 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 62 $28.76 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 96 $28.76 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 125 $28.76 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 49 $28.76 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 90 $28.76 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 150 $28.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 17 $28.78 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 24 $28.79 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 6 $28.80 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 5 $28.80 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $28.80 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 5 $28.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 13 $28.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 53 $28.82 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $28.83 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 17 $28.83 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 42 $28.82 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 14 $28.81 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 6 $28.81 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 18 $28.80 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 50 $28.78 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 26 $28.78 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 3 $28.78 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 30 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 300 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 12 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 58 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 12 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 150 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 150 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 150 $28.77 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 24 $28.76 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 30 $28.76 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 38 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 84 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 65 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 135 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 6 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 132 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 2 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 21 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 12 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 12 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 12 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 38 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 140 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 38 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 12 $28.74 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 33 $28.72 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 22 $28.72 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 4 $28.72 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $28.72 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 14 $28.72 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 14 $28.72 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 85 $28.72 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $28.72 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 120 $28.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 14 $28.66 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 14 $28.66 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 3 $28.66 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 125 $28.65 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 38 $28.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $28.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $28.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 99 $28.61 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 38 $28.60 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 18 $28.60 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 40 $28.60 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 125 $28.59 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 125 $28.59 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $28.59 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 62 $28.59 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 70 $28.59 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 70 $28.59 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 12 $28.59 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 3 $28.59 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 24 $28.58 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 12 $28.57 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 39 $28.57 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 10 $28.56 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 70 $28.56 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 4 $28.56 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 5 $28.56 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 5 $28.55 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 40 $28.55 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 40 $28.55 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 16 $28.54 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 36 $28.54 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $28.54 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 37 $28.54 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 62 $28.52 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 62 $28.52 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 80 $28.52 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 6 $28.52 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $28.51 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 66 $28.52 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 3 $28.51 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 52 $28.50 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 48 $28.50 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 39 $28.50 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1,844 $28.49 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 37 $28.49 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 62 $28.47 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $28.47 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 125 $28.47 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 86 $28.47 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 30 $28.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 8 $28.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $28.485 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 11 $28.50 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 4,266 $28.49 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $28.54 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 18 $28.54 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 38 $28.62 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 39 $28.62 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 6 $28.61 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 2 $28.61 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 4 $28.59 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 30 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 13 $28.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 60 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 4 $28.58 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 5 $28.60 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 30 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 70 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 410 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 3 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 300 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 126 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 38 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 126 $28.61 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 37 $28.59 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 39 $28.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 28 $28.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 70 $28.56 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 100 $28.55 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 6 $28.60 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 13 $28.59 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 60 $28.60 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 70 $28.60 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 70 $28.59 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 30 $28.59 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 125 $28.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 70 $28.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 2 $28.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 111 $28.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 62 $28.62 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 17 $28.60 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $28.60 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 17 $28.61 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 96 $28.63 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 28 $28.64 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 7 $28.66 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 4 $28.67 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 4 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 24 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 5 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 13 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 30 $28.68 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 162 $28.69 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 162 $28.69 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 9 $28.69 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 30 $28.67 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 6 $28.66 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 94 $28.66 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 7 $28.66 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 3 $28.65 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 70 $28.64 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 3 $28.64 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 4 $28.64 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 99 $28.63 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 88 $28.74 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 62 $28.74 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 125 $28.74 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 28 $28.74 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 28 $28.73 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 38 $28.72 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 7 $28.72 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 148 $28.72 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 72 $28.71 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 67 $28.71 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 99 $28.70 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 46 $28.68 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 2 $28.68 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 1 $28.665 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 3 $28.67 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 59 $28.66 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 41 $28.66 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 59 $28.66 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 30 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 32 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 22 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 38 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 38 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 47 $28.70 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 155 $28.72 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 38 $28.71 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 38 $28.71 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 7 $28.70 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 14 $28.69 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 46 $28.70 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 38 $28.70 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 17 $28.70 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 53 $28.70 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 150 $28.685 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 9 $28.69 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 9 $28.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 60 $28.67 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 2 $28.67 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 17 $28.67 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 150 $28.66 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 99 $28.66 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $28.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 30 $28.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 5 $28.68 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 60 $28.68 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 24 $28.67 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 24 $28.67 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 38 $28.67 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 38 $28.67 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 38 $28.67 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 38 $28.67 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 77 $28.68 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 70 $28.68 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 48 $28.68 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 23 $28.68 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 17 $28.66 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 13 $28.67 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 6 $28.64 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 70 $28.63 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 3 $28.62 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 7 $28.62 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 14 $28.62 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $28.62 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 70 $28.615 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 60 $28.615 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 30 $28.615 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 150 $28.61 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 150 $28.61 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 300 $28.61 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 41 $28.60 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 40 $28.58 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 3 $28.58 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 15 $28.56 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 15 $28.56 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 48 $28.56 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 5 $28.55 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 36 $28.56 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 39 $28.55 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 36 $28.53 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 62 $28.54 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 84 $28.54 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 96 $28.54 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 5 $28.54 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $28.555 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 70 $28.555 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 100 $28.55 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $28.58 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 78 $28.58 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 94 $28.58 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 59 $28.57 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 70 $28.57 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 55 $28.57 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 41 $28.57 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 12 $28.56 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 3 $28.55 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 49 $28.53 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 10 $28.53 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 77 $28.53 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 77 $28.52 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 23 $28.53 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 20 $28.52 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 31 $28.54 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 73 $28.54 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 98 $28.54 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 62 $28.54 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 94 $28.54 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 66 $28.54 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 3 $28.51 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 30 $28.52 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 70 $28.52 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 38 $28.52 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 27 $28.50 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 36 $28.51 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 14 $28.52 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 20 $28.54 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 17 $28.53 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 80 $28.51 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 3 $28.50 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 9 $28.405 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 30 $28.42 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 92 $28.43 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 4 $28.41 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 36 $28.40 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 75 $28.42 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 5 $28.40 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 30 $28.44 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 70 $28.39 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 18 $28.38 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 71 $28.39 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 14 $28.39 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 15 $28.39 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 5 $28.41 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 5 $28.41 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $28.34 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 62 $28.31 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 3 $28.32 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 2 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 38 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 5 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 5 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 10 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 9 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $28.285 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 45 $28.27 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 3 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 3 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 25 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 28 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 102 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 39 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 62 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 63 $28.30 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 62 $28.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 125 $28.29 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 150 $28.28 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 300 $28.28 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 150 $28.28 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 150 $28.28 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 1 $28.28 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 42 $28.28 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 18 $28.28 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 38 $28.295 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 2 $28.33 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 6 $28.33 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 15 $28.34 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 40 $28.355 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 70 $28.365 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 4 $28.38 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 12 $28.35 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 35 $28.54 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 21 $28.55 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 8 $28.56 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 12 $28.56 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 12 $28.56 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 40 $28.53 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 60 $28.52 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 18 $28.52 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $28.52 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 91 $28.53 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 7 $28.51 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $28.51 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 11 $28.51 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 12 $28.53 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 3 $28.41 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 12 $28.40 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 9 $28.41 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 91 $28.41 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 22 $28.45 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $28.45 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 10 $28.47 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 6 $28.48 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 19 $28.44 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 16 $28.43 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 46 $28.43 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 54 $28.43 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 38 $28.44 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 10 $28.44 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 6 $28.42 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 12 $28.45 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 4 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 38 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 58 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 24 $28.50 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 60 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 19 $28.55 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 77 $28.55 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 32 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 38 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 62 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 38 $28.54 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 40 $28.53 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 259 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 317 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 19 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 317 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 259 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 259 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 23 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 217 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 240 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 153 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 60 $28.53 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 28 $28.53 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 8 $28.53 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 6 $28.53 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 99 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2 $28.53 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 99 $28.53 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 1 $28.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 18 $28.52 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 100 $28.52 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $28.52 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 28 $28.52 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 76 $28.53 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 20 $28.54 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 5 $28.54 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 38 $28.57 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 38 $28.57 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 38 $28.57 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 38 $28.57 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 99 $28.55 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $28.535 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 40 $28.52 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 24 $28.51 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $28.545 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 11 $28.54 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 3 $28.54 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 150 $28.51 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 150 $28.51 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 150 $28.51 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 300 $28.51 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 4 $28.50 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $28.50 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 22 $28.485 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 17 $28.47 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 35 $28.47 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 320 $28.50 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 18 $28.57 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 7 $28.69 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 2 $28.68 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 38 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 396 $28.77 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 24 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 38 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 38 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 38 $28.80 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 11 $28.76 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 30 $28.77 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 30 $28.77 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 11 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $28.84 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 6 $28.78 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 54 $28.75 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 99 $28.72 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 28 $28.10 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 8 $28.10 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 28 $28.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 36 $28.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 36 $28.11 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 36 $28.12 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 60 $28.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $28.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 24 $28.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 38 $28.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 38 $28.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $28.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $28.05 Ordinary
 09:25:53 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $28.20 Ordinary
 09:25:30 - 10-Jul-26
Buy* 100 $28.19 Ordinary
 09:25:30 - 10-Jul-26
Buy* 20 $28.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 91 $28.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $28.17 Ordinary
 09:25:00 - 10-Jul-26
Sell* 250 $27.90 Ordinary
 08:15:48 - 10-Jul-26
Sell* 250 $27.90 Ordinary
 08:15:48 - 10-Jul-26
Unknown* 95 $27.91 Ordinary
 08:15:21 - 10-Jul-26
Sell* 10 $27.90 Ordinary
 08:15:08 - 10-Jul-26
Sell* 2 $27.90 Ordinary
 08:15:04 - 10-Jul-26
Sell* 2 $27.91 Ordinary
 08:15:04 - 10-Jul-26
Sell* 2 $27.90 Ordinary
 08:15:04 - 10-Jul-26
Sell* 2 $27.90 Ordinary
 08:14:13 - 10-Jul-26
Sell* 2 $27.90 Ordinary
 08:14:13 - 10-Jul-26
Sell* 250 $28.00 Ordinary
 08:14:06 - 10-Jul-26
Sell* 250 $28.00 Ordinary
 08:14:06 - 10-Jul-26
Sell* 100 $27.95 Ordinary
 08:13:23 - 10-Jul-26
Sell* 2 $27.76 Ordinary
 08:12:46 - 10-Jul-26
Sell* 6 $27.91 Ordinary
 08:12:41 - 10-Jul-26
Sell* 6 $27.91 Ordinary
 08:12:41 - 10-Jul-26
Sell* 6 $27.91 Ordinary
 08:12:41 - 10-Jul-26
Sell* 9 $27.91 Ordinary
 08:12:41 - 10-Jul-26
Sell* 9 $27.91 Ordinary
 08:12:41 - 10-Jul-26
Sell* 6 $27.91 Ordinary
 08:12:41 - 10-Jul-26
Buy* 5 $27.93 Ordinary
 08:12:41 - 10-Jul-26
Buy* 9 $27.93 Ordinary
 08:12:41 - 10-Jul-26
Buy* 9 $27.93 Ordinary
 08:12:41 - 10-Jul-26
Sell* 5 $27.88 Ordinary
 08:12:41 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 08:12:22 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 08:12:12 - 10-Jul-26
Buy* 40 $28.15 Ordinary
 07:45:57 - 10-Jul-26
Sell* 19 $28.10 Ordinary
 07:23:57 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 07:23:57 - 10-Jul-26
Sell* 19 $28.15 Ordinary
 07:23:45 - 10-Jul-26
Sell* 1 $28.15 Ordinary
 07:23:45 - 10-Jul-26
Sell* 1 $28.15 Ordinary
 07:23:39 - 10-Jul-26
Buy* 1 $28.01 Ordinary
 07:23:28 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 07:23:25 - 10-Jul-26
Buy* 1 $28.00 Ordinary
 07:23:22 - 10-Jul-26
Buy* 1 $27.96 Ordinary
 07:23:20 - 10-Jul-26
Buy* 1 $27.95 Ordinary
 07:23:17 - 10-Jul-26
Sell* 1 $27.94 Ordinary
 07:23:13 - 10-Jul-26
Buy* 1 $27.95 Ordinary
 07:23:13 - 10-Jul-26
Sell* 5 $28.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 5 $28.44 Ordinary
 07:00:14 - 10-Jul-26
Sell* 20 $28.35 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $28.44 Ordinary
 06:16:47 - 10-Jul-26
Buy* 1 $28.10 Ordinary
 06:16:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84