| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.45 | 28.88 | 28.15 | 28.62 | 122,102 |
| 9th Jul 2026 (Thu) | 27.85 | 28.17 | 27.255 | 27.88 | 61,938 |
| 8th Jul 2026 (Wed) | 27.99 | 28.57 | 26.26 | 27.20 | 193,269 |
| 7th Jul 2026 (Tue) | 27.525 | 29.01 | 27.39 | 27.77 | 163,538 |
| 6th Jul 2026 (Mon) | 27.96 | 28.97 | 27.16 | 27.63 | 117,477 |
| 3rd Jul 2026 (Fri) | 29.13 | 29.13 | 27.90 | 27.90 | 0 |
| 2nd Jul 2026 (Thu) | 29.13 | 29.23 | 27.12 | 27.90 | 156,442 |
| 1st Jul 2026 (Wed) | 29.62 | 30.25 | 28.66 | 28.80 | 145,363 |
| 30th Jun 2026 (Tue) | 29.77 | 30.27 | 29.30 | 29.93 | 172,278 |
| 29th Jun 2026 (Mon) | 28.29 | 28.55 | 27.90 | 28.49 | 172,342 |
| 26th Jun 2026 (Fri) | 26.97 | 28.32 | 26.95 | 28.24 | 245,987 |
| 25th Jun 2026 (Thu) | 25.15 | 27.415 | 25.15 | 26.98 | 204,963 |
| 24th Jun 2026 (Wed) | 24.82 | 25.35 | 24.17 | 25.17 | 200,883 |
| 23rd Jun 2026 (Tue) | 24.33 | 25.35 | 24.325 | 25.07 | 59,298 |
| 22nd Jun 2026 (Mon) | 24.54 | 25.155 | 23.94 | 25.06 | 111,081 |
| 19th Jun 2026 (Fri) | 24.425 | 24.79 | 23.57 | 24.54 | 195,202 |
| 18th Jun 2026 (Thu) | 24.425 | 24.79 | 23.57 | 24.54 | 195,202 |
| 17th Jun 2026 (Wed) | 24.98 | 25.14 | 24.00 | 24.02 | 117,362 |
| 16th Jun 2026 (Tue) | 26.01 | 26.34 | 24.77 | 24.94 | 126,150 |
| 15th Jun 2026 (Mon) | 27.415 | 27.615 | 25.98 | 26.11 | 161,314 |
| 12th Jun 2026 (Fri) | 24.79 | 26.60 | 24.79 | 26.50 | 203,405 |
| 11th Jun 2026 (Thu) | 23.92 | 25.08 | 23.80 | 24.86 | 68,444 |
| 10th Jun 2026 (Wed) | 24.14 | 24.30 | 23.49 | 23.53 | 88,755 |
| 9th Jun 2026 (Tue) | 25.43 | 25.43 | 23.42 | 24.06 | 61,729 |
| 8th Jun 2026 (Mon) | 24.89 | 25.52 | 24.89 | 25.13 | 66,322 |
| 5th Jun 2026 (Fri) | 24.83 | 24.83 | 23.63 | 23.90 | 101,827 |
| 4th Jun 2026 (Thu) | 24.59 | 25.41 | 24.32 | 25.33 | 56,702 |
| 3rd Jun 2026 (Wed) | 25.33 | 25.36 | 24.52 | 25.00 | 83,076 |
| 2nd Jun 2026 (Tue) | 24.52 | 25.15 | 24.38 | 24.72 | 64,261 |
| 1st Jun 2026 (Mon) | 24.04 | 24.98 | 23.90 | 24.40 | 150,438 |
| 29th May 2026 (Fri) | 24.05 | 24.655 | 23.97 | 24.35 | 129,215 |
| 28th May 2026 (Thu) | 25.03 | 25.03 | 24.16 | 24.28 | 119,870 |
| 27th May 2026 (Wed) | 25.28 | 26.03 | 24.98 | 25.24 | 83,363 |
| 26th May 2026 (Tue) | 25.32 | 26.37 | 25.32 | 25.89 | 75,581 |
| 25th May 2026 (Mon) | 26.155 | 26.23 | 25.65 | 25.76 | 86,272 |
| 22nd May 2026 (Fri) | 26.155 | 26.23 | 25.65 | 25.76 | 86,272 |
| 21st May 2026 (Thu) | 26.04 | 26.315 | 25.39 | 26.29 | 142,623 |
| 20th May 2026 (Wed) | 25.60 | 26.36 | 25.52 | 26.10 | 223,623 |
| 19th May 2026 (Tue) | 25.95 | 25.95 | 25.18 | 25.41 | 66,288 |
| 18th May 2026 (Mon) | 25.255 | 26.38 | 25.255 | 25.99 | 129,950 |
| 15th May 2026 (Fri) | 25.38 | 25.85 | 25.19 | 25.46 | 119,217 |
| 14th May 2026 (Thu) | 26.53 | 26.71 | 25.75 | 25.99 | 94,146 |
| 13th May 2026 (Wed) | 27.17 | 27.25 | 26.54 | 26.69 | 113,733 |
| 12th May 2026 (Tue) | 25.335 | 26.985 | 24.71 | 26.84 | 123,096 |
| 11th May 2026 (Mon) | 23.35 | 25.89 | 23.34 | 25.43 | 199,320 |