| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.13 | 32.13 | 29.76 | 29.81 | 173,018 |
| 25th Sep 2026 (Fri) | 32.50 | 33.21 | 31.97 | 32.13 | 109,172 |
| 24th Sep 2026 (Thu) | 32.80 | 33.16 | 32.36 | 32.77 | 81,092 |
| 23rd Sep 2026 (Wed) | 32.80 | 32.94 | 32.20 | 32.81 | 72,547 |
| 22nd Sep 2026 (Tue) | 32.685 | 33.63 | 32.40 | 33.09 | 164,790 |
| 21st Sep 2026 (Mon) | 32.575 | 32.82 | 32.00 | 32.40 | 111,855 |
| 18th Sep 2026 (Fri) | 32.28 | 32.96 | 32.17 | 32.58 | 104,502 |
| 17th Sep 2026 (Thu) | 31.99 | 32.95 | 31.68 | 32.49 | 156,742 |
| 16th Sep 2026 (Wed) | 32.635 | 32.635 | 30.80 | 31.49 | 67,441 |
| 15th Sep 2026 (Tue) | 32.98 | 33.31 | 31.94 | 32.09 | 107,026 |
| 14th Sep 2026 (Mon) | 32.75 | 33.13 | 31.85 | 32.74 | 127,224 |
| 11th Sep 2026 (Fri) | 34.44 | 34.80 | 33.35 | 33.54 | 71,471 |
| 10th Sep 2026 (Thu) | 34.30 | 34.30 | 33.45 | 33.82 | 72,606 |
| 9th Sep 2026 (Wed) | 34.67 | 35.38 | 34.41 | 34.70 | 55,030 |
| 8th Sep 2026 (Tue) | 34.75 | 35.39 | 34.095 | 34.18 | 73,712 |
| 7th Sep 2026 (Mon) | 34.28 | 34.875 | 34.04 | 34.75 | 61,512 |
| 4th Sep 2026 (Fri) | 34.28 | 34.875 | 34.04 | 34.75 | 61,512 |
| 3rd Sep 2026 (Thu) | 34.61 | 34.82 | 34.06 | 34.50 | 62,372 |
| 2nd Sep 2026 (Wed) | 34.44 | 35.19 | 33.51 | 34.74 | 66,221 |
| 1st Sep 2026 (Tue) | 34.92 | 35.36 | 34.425 | 34.72 | 93,604 |
| 31st Aug 2026 (Mon) | 35.37 | 35.45 | 34.57 | 35.11 | 113,178 |
| 28th Aug 2026 (Fri) | 35.21 | 35.21 | 34.44 | 34.44 | 65,199 |
| 27th Aug 2026 (Thu) | 33.665 | 35.09 | 32.97 | 35.03 | 98,827 |
| 26th Aug 2026 (Wed) | 32.53 | 33.73 | 32.53 | 33.64 | 76,741 |
| 25th Aug 2026 (Tue) | 33.40 | 34.18 | 32.99 | 33.48 | 80,399 |
| 24th Aug 2026 (Mon) | 32.74 | 34.045 | 32.25 | 33.42 | 230,855 |
| 21st Aug 2026 (Fri) | 33.04 | 33.20 | 32.06 | 33.03 | 80,816 |
| 20th Aug 2026 (Thu) | 33.75 | 34.25 | 32.64 | 32.72 | 85,322 |
| 19th Aug 2026 (Wed) | 35.48 | 35.48 | 33.50 | 33.545 | 127,833 |
| 18th Aug 2026 (Tue) | 35.455 | 35.80 | 34.75 | 35.29 | 109,456 |
| 17th Aug 2026 (Mon) | 36.74 | 36.76 | 35.61 | 35.78 | 86,702 |
| 14th Aug 2026 (Fri) | 36.10 | 36.775 | 35.78 | 36.31 | 113,971 |
| 13th Aug 2026 (Thu) | 34.415 | 36.01 | 34.415 | 35.90 | 113,380 |
| 12th Aug 2026 (Wed) | 36.55 | 36.61 | 34.82 | 34.82 | 137,002 |
| 11th Aug 2026 (Tue) | 35.11 | 36.67 | 35.11 | 36.01 | 246,762 |
| 10th Aug 2026 (Mon) | 32.505 | 36.57 | 31.86 | 35.79 | 692,061 |
| 7th Aug 2026 (Fri) | 28.86 | 29.49 | 28.86 | 29.02 | 68,590 |
| 6th Aug 2026 (Thu) | 28.23 | 29.46 | 28.09 | 28.85 | 93,208 |
| 5th Aug 2026 (Wed) | 29.04 | 29.17 | 28.14 | 28.15 | 118,786 |
| 4th Aug 2026 (Tue) | 28.01 | 29.105 | 28.00 | 28.77 | 91,653 |
| 3rd Aug 2026 (Mon) | 26.54 | 27.90 | 26.24 | 27.78 | 77,769 |
| 31st Jul 2026 (Fri) | 27.07 | 27.24 | 26.145 | 26.96 | 82,410 |
| 30th Jul 2026 (Thu) | 25.19 | 26.585 | 25.19 | 26.44 | 125,623 |
| 29th Jul 2026 (Wed) | 25.745 | 25.835 | 24.39 | 24.41 | 84,487 |