| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.60 | 26.36 | 25.52 | 26.10 | 223,623 |
| 19th May 2026 (Tue) | 25.95 | 25.95 | 25.18 | 25.41 | 66,288 |
| 18th May 2026 (Mon) | 25.255 | 26.38 | 25.255 | 25.99 | 129,950 |
| 15th May 2026 (Fri) | 25.38 | 25.85 | 25.19 | 25.46 | 119,217 |
| 14th May 2026 (Thu) | 26.53 | 26.71 | 25.75 | 25.99 | 94,146 |
| 13th May 2026 (Wed) | 27.17 | 27.25 | 26.54 | 26.69 | 113,733 |
| 12th May 2026 (Tue) | 25.335 | 26.985 | 24.71 | 26.84 | 123,096 |
| 11th May 2026 (Mon) | 23.35 | 25.89 | 23.34 | 25.43 | 199,320 |
| 8th May 2026 (Fri) | 23.53 | 23.80 | 23.065 | 23.10 | 131,464 |
| 7th May 2026 (Thu) | 24.37 | 24.78 | 23.335 | 23.35 | 100,187 |
| 6th May 2026 (Wed) | 24.38 | 25.09 | 23.79 | 24.79 | 77,278 |
| 5th May 2026 (Tue) | 24.38 | 24.51 | 23.82 | 24.41 | 130,174 |
| 4th May 2026 (Mon) | 24.76 | 24.76 | 23.66 | 24.11 | 108,004 |
| 1st May 2026 (Fri) | 24.53 | 24.97 | 23.85 | 24.74 | 97,975 |
| 30th Apr 2026 (Thu) | 24.12 | 25.08 | 23.97 | 24.94 | 191,700 |
| 29th Apr 2026 (Wed) | 25.29 | 25.57 | 24.16 | 24.25 | 160,691 |
| 28th Apr 2026 (Tue) | 24.98 | 25.30 | 24.80 | 25.01 | 88,326 |
| 27th Apr 2026 (Mon) | 24.71 | 24.90 | 24.29 | 24.83 | 69,935 |
| 24th Apr 2026 (Fri) | 23.43 | 24.59 | 23.385 | 24.44 | 58,105 |
| 23rd Apr 2026 (Thu) | 23.83 | 24.10 | 23.14 | 23.62 | 99,085 |
| 22nd Apr 2026 (Wed) | 24.10 | 24.52 | 23.45 | 23.71 | 143,896 |
| 21st Apr 2026 (Tue) | 23.87 | 24.23 | 23.53 | 23.87 | 74,927 |
| 20th Apr 2026 (Mon) | 23.55 | 24.165 | 23.19 | 23.53 | 78,167 |
| 17th Apr 2026 (Fri) | 23.585 | 25.05 | 23.585 | 24.29 | 223,550 |
| 16th Apr 2026 (Thu) | 22.89 | 23.54 | 22.89 | 23.51 | 86,254 |
| 15th Apr 2026 (Wed) | 22.93 | 24.06 | 22.93 | 23.23 | 169,408 |
| 14th Apr 2026 (Tue) | 23.20 | 23.94 | 22.78 | 23.25 | 139,210 |
| 13th Apr 2026 (Mon) | 23.13 | 23.51 | 22.695 | 23.21 | 123,692 |
| 10th Apr 2026 (Fri) | 23.695 | 23.99 | 22.81 | 23.00 | 64,194 |
| 9th Apr 2026 (Thu) | 23.81 | 24.59 | 23.78 | 23.81 | 136,303 |
| 8th Apr 2026 (Wed) | 23.46 | 24.84 | 23.14 | 24.05 | 339,654 |
| 7th Apr 2026 (Tue) | 21.23 | 21.69 | 20.59 | 21.68 | 69,935 |
| 6th Apr 2026 (Mon) | 22.38 | 22.59 | 21.175 | 21.19 | 64,776 |
| 3rd Apr 2026 (Fri) | 21.90 | 22.80 | 21.865 | 22.64 | 91,010 |
| 2nd Apr 2026 (Thu) | 21.90 | 22.80 | 21.865 | 22.64 | 91,010 |
| 1st Apr 2026 (Wed) | 21.51 | 22.26 | 21.31 | 22.04 | 150,389 |
| 31st Mar 2026 (Tue) | 21.27 | 21.59 | 21.14 | 21.47 | 152,308 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 20.65 | 20.81 | 82,816 |
| 27th Mar 2026 (Fri) | 21.32 | 21.90 | 21.25 | 21.51 | 109,094 |
| 26th Mar 2026 (Thu) | 21.98 | 22.135 | 21.00 | 21.43 | 124,402 |
| 25th Mar 2026 (Wed) | 22.05 | 22.75 | 22.05 | 22.35 | 105,054 |
| 24th Mar 2026 (Tue) | 21.57 | 22.27 | 21.40 | 22.15 | 105,979 |
| 23rd Mar 2026 (Mon) | 20.90 | 22.50 | 20.90 | 21.93 | 92,059 |