Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Energy (NESR.US) Share Price

Price $22.61 on 03-04-2026 at 22:47:28
Change $0.57 2.52%
Buy $22.83
Sell $22.40
Last Trade: -
Day's Volume: 91,010
Last Close: $22.64
Open: $21.90
ISIN: VGG6375R1073
Day's Range $21.865 - $22.80
52wk Range: $5.28 - $26.36
Market Capitalisation: $2.18b
VWAP: $22.5649
Shares in Issue: 96.45m

National Energy (NESR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Energy trades

National Energy (NESR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.90 22.80 21.865 22.64 91,010
2nd Apr 2026 (Thu) 21.90 22.80 21.865 22.64 91,010
1st Apr 2026 (Wed) 21.51 22.26 21.31 22.04 150,389
31st Mar 2026 (Tue) 21.27 21.59 21.14 21.47 152,308
30th Mar 2026 (Mon) 22.00 22.00 20.65 20.81 82,816
27th Mar 2026 (Fri) 21.32 21.90 21.25 21.51 109,094
26th Mar 2026 (Thu) 21.98 22.135 21.00 21.43 124,402
25th Mar 2026 (Wed) 22.05 22.75 22.05 22.35 105,054
24th Mar 2026 (Tue) 21.57 22.27 21.40 22.15 105,979
23rd Mar 2026 (Mon) 20.90 22.50 20.90 21.93 92,059
20th Mar 2026 (Fri) 20.80 21.21 20.50 20.64 124,585
19th Mar 2026 (Thu) 20.50 21.29 20.25 21.06 99,987
18th Mar 2026 (Wed) 20.505 20.71 20.27 20.52 120,102
17th Mar 2026 (Tue) 20.79 21.32 20.545 20.76 126,371
16th Mar 2026 (Mon) 19.51 20.62 19.46 20.61 200,432
13th Mar 2026 (Fri) 19.12 19.46 18.50 19.14 179,918
12th Mar 2026 (Thu) 20.16 20.16 18.46 19.27 186,434
11th Mar 2026 (Wed) 20.43 20.53 19.75 20.49 139,677
10th Mar 2026 (Tue) 20.905 21.475 20.76 20.94 62,054
9th Mar 2026 (Mon) 20.77 21.12 19.91 20.74 220,734
6th Mar 2026 (Fri) 21.88 21.92 20.74 20.86 165,070
5th Mar 2026 (Thu) 22.80 22.99 21.72 22.02 138,831
See more National Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered