| Price | $6.005 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -2.44% |
| Buy | $6.36 |
| Sell | $5.81 |
| Buy / Sell NESR Shares | |
| Last Trade: | Buy 100.00 at $6.01 |
| Day's Volume: | 46,967 |
| Last Close: | $6.00 |
| Open: | $6.19 |
| ISIN: | VGG6375R1073 |
| Day's Range | $6.00 - $6.22 |
| 52wk Range: | $5.48 - $6.96 |
| Market Capitalisation: | $593.19m |
| VWAP: | $6.089303 |
| Shares in Issue: | 96.45m |
National Energy (NESR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 2 | $6.005 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 5 | $6.005 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 11 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 131 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
