| Price | $14.93 on 11-12-2025 at 20:36:29 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.97 |
| Sell | $14.92 |
| Last Trade: | Buy 10.00 at $14.93 |
| Day's Volume: | 34,309 |
| Last Close: | $14.94 |
| Open: | $14.795 |
| ISIN: | VGG6375R1073 |
| Day's Range | $14.65 - $14.98 |
| 52wk Range: | $5.48 - $16.42 |
| Market Capitalisation: | $1.44b |
| VWAP: | $14.88351 |
| Shares in Issue: | 96.45m |
NESR.US (NESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.93 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 92 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 8 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 159 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 7 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
| Buy* | 171 | $14.92 | Automatic Execution |
15:26:23 - 11-Dec-25 |
