| Price | $10.17 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -2.21% |
| Buy | $10.92 |
| Sell | $9.99 |
| Last Trade: | Buy 111.00 at $10.06 |
| Day's Volume: | 92,261 |
| Last Close: | $10.18 |
| Open: | $10.31 |
| ISIN: | VGG6375R1073 |
| Day's Range | $9.93 - $10.31 |
| 52wk Range: | $5.48 - $10.91 |
| Market Capitalisation: | $1.00b |
| VWAP: | $10.1238 |
| Shares in Issue: | 96.45m |
National Energy (NESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $10.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 110 | $10.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,767 | $10.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 67 | $10.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $10.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
