| Price | $20.86 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.75 3.73% |
| Buy | $21.27 |
| Sell | $20.11 |
| Last Trade: | Unknown 10.00 at $20.86 |
| Day's Volume: | 73,657 |
| Last Close: | $20.87 |
| Open: | $20.40 |
| ISIN: | VGG6375R1073 |
| Day's Range | $20.40 - $21.085 |
| 52wk Range: | $5.48 - $21.10 |
| Market Capitalisation: | $1.94b |
| VWAP: | $20.74455 |
| Shares in Issue: | 96.45m |
National Energy (NESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.86 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 74 | $20.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 39 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 46 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 194 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
