| Price | $9.62 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -1.33% |
| Buy | $9.70 |
| Sell | $9.41 |
| Last Trade: | Sell 1.00 at $9.635 |
| Day's Volume: | 179,212 |
| Last Close: | $9.62 |
| Open: | $9.79 |
| ISIN: | US6404911066 |
| Day's Range | $9.46 - $9.795 |
| 52wk Range: | $4.57 - $11.35 |
| Market Capitalisation: | $2.02b |
| VWAP: | $9.58102 |
| Shares in Issue: | 217.67m |
Neogen Corp (NEOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.635 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $9.635 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 15 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 50 | $9.635 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:55:00 - 10-Jul-26 |
