| Price | $13.725 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.29% |
| Buy | $14.05 |
| Sell | $12.96 |
| Last Trade: | Buy 6.00 at $13.71 |
| Day's Volume: | 317,378 |
| Last Close: | $13.72 |
| Open: | $13.70 |
| ISIN: | US6404911066 |
| Day's Range | $13.415 - $13.85 |
| 52wk Range: | $5.38 - $14.26 |
| Market Capitalisation: | $3.00b |
| VWAP: | $13.66029 |
| Shares in Issue: | 218.11m |
Neogen Corp (NEOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $13.705 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 28 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 14 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 72 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 19 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 81 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $13.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
