| Price | $8.62 on 21-05-2026 at 16:19:33 |
|---|---|
| Change | $-0.21 -2.38% |
| Buy | $8.62 |
| Sell | $8.61 |
| Last Trade: | Sell 5.00 at $8.62 |
| Day's Volume: | 91,288 |
| Last Close: | $8.83 |
| Open: | $8.74 |
| ISIN: | US6404911066 |
| Day's Range | $8.505 - $8.74 |
| 52wk Range: | $4.535 - $11.45 |
| Market Capitalisation: | $1.82b |
| VWAP: | $8.556375 |
| Shares in Issue: | 217.67m |
Neogen Corp. (NEOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 80 | $8.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $8.625 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $8.605 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $8.595 | Automatic Execution |
11:55:04 - 21-May-26 |
