| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.73 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 130 | $8.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 89 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 25 | $8.705 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 60 | $8.72 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 120 | $8.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 37 | $8.685 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 200 | $8.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $8.665 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 4 | $8.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 54 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 44 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 24 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 68 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 44 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 99 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 90 | $8.615 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 2 | $8.615 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 2 | $8.615 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 10 | $8.605 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $8.605 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $8.605 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 25 | $8.60 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 15 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 80 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 61 | $8.60 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 44 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 56 | $8.615 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 44 | $8.615 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 52 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 38 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 27 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 44 | $8.615 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 7 | $8.61 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 8 | $8.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 27 | $8.60 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 51 | $8.595 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $8.61 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 27 | $8.61 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 12 | $8.61 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 93 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 75 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $8.62 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 51 | $8.625 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 80 | $8.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 1 | $8.625 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 10 | $8.625 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 10 | $8.605 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 1 | $8.60 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $8.595 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 80 | $8.595 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $8.595 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 94 | $8.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 8 | $8.61 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $8.61 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 72 | $8.615 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 80 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 57 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 20 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 1 | $8.61 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 88 | $8.59 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 300 | $8.585 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 270 | $8.585 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 18 | $8.595 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 30 | $8.595 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 30 | $8.595 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 15 | $8.60 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 100 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 40 | $8.615 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 40 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $8.635 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $8.635 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 25 | $8.63 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 25 | $8.63 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 25 | $8.63 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 25 | $8.63 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 50 | $8.63 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 150 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 95 | $8.61 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 16 | $8.61 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 84 | $8.61 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 52 | $8.595 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $8.585 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 25 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 50 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 166 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 90 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 44 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 48 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 5 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 95 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 25 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 8 | $8.61 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 6 | $8.60 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 25 | $8.595 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 25 | $8.59 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 140 | $8.59 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 120 | $8.59 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 400 | $8.585 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 150 | $8.59 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 37 | $8.59 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 32 | $8.565 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 220 | $8.58 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 175 | $8.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 25 | $8.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 110 | $8.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 68 | $8.565 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 10 | $8.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 25 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 25 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 90 | $8.575 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $8.575 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $8.575 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 10 | $8.575 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 50 | $8.575 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 50 | $8.575 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 90 | $8.575 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $8.575 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 150 | $8.585 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 25 | $8.585 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 25 | $8.58 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $8.565 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 19 | $8.56 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 108 | $8.55 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 15 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 3 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 17 | $8.54 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 1 | $8.545 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 20 | $8.545 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 40 | $8.545 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $8.535 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $8.535 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $8.535 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 50 | $8.535 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 53 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 39 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 18 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 118 | $8.54 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 101 | $8.545 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 7 | $8.545 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 99 | $8.545 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 1 | $8.545 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 60 | $8.545 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 20 | $8.545 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 20 | $8.545 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 30 | $8.535 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $8.53 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 3 | $8.53 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 165 | $8.53 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 39 | $8.53 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 76 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 8 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 8 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 8 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 8 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 7 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 8 | $8.535 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 30 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 7 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 8 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 7 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 8 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 200 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 11 | $8.545 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 14 | $8.55 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 59 | $8.545 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $8.545 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 2 | $8.55 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $8.545 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $8.545 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 300 | $8.55 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 293 | $8.54 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 40 | $8.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $8.545 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 90 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 60 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 40 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $8.545 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 99 | $8.535 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $8.535 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $8.535 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 3 | $8.535 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 4 | $8.54 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 69 | $8.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 31 | $8.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 69 | $8.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 31 | $8.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 283 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 88 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 25 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $8.53 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 50 | $8.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 25 | $8.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 12 | $8.55 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 147 | $8.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 55 | $8.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 61 | $8.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 76 | $8.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 51 | $8.58 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 27 | $8.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 27 | $8.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 26 | $8.565 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 53 | $8.57 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 19 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 21 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $8.575 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 20 | $8.58 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 400 | $8.59 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 70 | $8.60 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 130 | $8.60 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 25 | $8.60 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 9 | $8.60 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 60 | $8.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 20 | $8.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 18 | $8.59 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 7 | $8.58 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 40 | $8.58 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 60 | $8.585 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 7 | $8.58 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 7 | $8.58 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 54 | $8.61 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:30:33 - 21-May-26 |