Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogen Corp (NEOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $13.71 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 1 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 28 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 14 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 72 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 19 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 81 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 9 $13.70 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 90 $13.69 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 20 $13.69 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 10 $13.69 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 90 $13.69 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 2 $13.695 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 4 $13.695 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 98 $13.69 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 36 $13.69 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 2 $13.69 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 61 $13.69 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $13.685 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 365 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 730 $13.685 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 200 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 63 $13.69 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 63 $13.69 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 63 $13.69 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 283 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 655 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 676 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 72 $13.68 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $13.685 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 46 $13.69 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 165 $13.685 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 200 $13.69 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 200 $13.69 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 165 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 200 $13.685 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 2 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 157 $13.705 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 101 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 124 $13.705 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 11 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 63 $13.70 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 200 $13.705 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 127 $13.695 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 63 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 365 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 600 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 470 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 130 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 600 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 105 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 365 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 130 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 235 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 365 $13.705 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $13.715 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $13.715 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $13.715 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $13.715 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 123 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 600 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 600 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 80 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 120 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 892 $13.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $13.715 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $13.71 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 235 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 365 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 123 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 242 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 358 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 7 $13.71 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 3 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $13.715 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $13.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $13.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $13.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $13.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $13.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $13.715 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 400 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 118 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 30 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 200 $13.72 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 5 $13.71 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 200 $13.715 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 127 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 63 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 400 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 110 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 400 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 200 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 400 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 3 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 7 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 5 $13.73 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 11 $13.73 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 6 $13.73 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 4 $13.72 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 71 $13.72 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 27 $13.72 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $13.71 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 29 $13.71 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 200 $13.705 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 200 $13.705 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 1 $13.70 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 38 $13.695 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 58 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 5 $13.695 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 5 $13.695 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 5 $13.695 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 1 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 23 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 4 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 8 $13.69 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 8 $13.69 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 8 $13.69 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 88 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 7 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 200 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 20 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 4 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1,100 $13.77 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 1 $13.775 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 84 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 116 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 84 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 116 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 42 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 200 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 158 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 88 $13.77 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 200 $13.77 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 6 $13.76 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $13.76 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 26 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 158 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 158 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 158 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 158 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 158 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 158 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 184 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 316 $13.755 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 71 $13.75 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 12 $13.75 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 6 $13.75 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 6 $13.75 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 8 $13.75 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 200 $13.745 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 200 $13.745 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 9 $13.745 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 63 $13.745 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 28 $13.745 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 35 $13.745 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 63 $13.745 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 141 $13.745 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 2 $13.74 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 2 $13.74 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 20 $13.74 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 38 $13.735 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 120 $13.735 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 14 $13.735 Automatic Execution
 15:21:41 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 30 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 6 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 6 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 19 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 20 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 51 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:21:36 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 100 $13.735 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 80 $13.73 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $13.73 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 12 $13.73 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 12 $13.73 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 8 $13.73 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 12 $13.725 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 6 $13.725 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 20 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 20 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 20 $13.725 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 20 $13.725 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 12 $13.725 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 12 $13.725 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 12 $13.725 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 100 $13.72 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 90 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 7 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 7 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 11 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 7 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 11 $13.715 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $13.71 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 24 $13.705 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 10 $13.705 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 82 $13.705 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 18 $13.705 Automatic Execution
 15:18:35 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $13.71 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 48 $13.705 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 52 $13.705 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 126 $13.705 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:37 - 28-Sep-26
Sell* 200 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 200 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 100 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 400 $13.705 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 10 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 20 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 1 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 6 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 6 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 20 $13.70 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 100 $13.705 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 106 $13.705 Automatic Execution
 15:16:47 - 28-Sep-26
Unknown* 126 $13.705 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 116 $13.705 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 126 $13.715 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 30 $13.715 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 5 $13.715 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 20 $13.715 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 86 $13.715 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 20 $13.715 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 10 $13.715 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 10 $13.715 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 34 $13.715 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 126 $13.715 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 500 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.705 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.705 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 400 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 102 $13.715 Automatic Execution
 14:54:07 - 28-Sep-26
Unknown* 126 $13.715 Automatic Execution
 14:53:52 - 28-Sep-26
Unknown* 126 $13.715 Automatic Execution
 14:53:36 - 28-Sep-26
Unknown* 10 $13.715 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 10 $13.715 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 40 $13.715 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 40 $13.715 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 10 $13.715 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 10 $13.715 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 36 $13.715 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 70 $13.715 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 10 $13.715 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 10 $13.715 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 5 $13.71 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 2 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 100 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 20 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 20 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 20 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 95 $13.71 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $13.715 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 126 $13.715 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 5 $13.71 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 20 $13.715 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 40 $13.715 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 20 $13.715 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 40 $13.715 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 40 $13.715 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 6 $13.715 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 70 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 73 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 6 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 12 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 73 $13.72 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $13.725 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 126 $13.725 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $13.725 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 64 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 1 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 46 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 42 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 40 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 165 $13.73 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $13.735 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $13.735 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $13.735 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 10 $13.735 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 10 $13.735 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 6 $13.735 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 30 $13.735 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 90 $13.735 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 100 $13.735 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 2 $13.735 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 252 $13.735 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 252 $13.735 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 2 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 10 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 40 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 46 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 1 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 20 $13.73 Automatic Execution
 14:46:57 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 20 $13.735 Automatic Execution
 14:46:14 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 30 $13.735 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 30 $13.735 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $13.735 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $13.735 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 100 $13.74 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 14:46:10 - 28-Sep-26
Unknown* 20 $13.735 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 20 $13.735 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 20 $13.735 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 10 $13.735 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 100 $13.735 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 1 $13.73 Automatic Execution
 14:45:53 - 28-Sep-26
Unknown* 100 $13.675 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 100 $13.675 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 21 $13.675 Automatic Execution
 14:27:33 - 28-Sep-26
Unknown* 100 $13.675 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 46 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 228 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 94 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 94 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 38 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 111 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 92 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:26:20 - 28-Sep-26
Unknown* 5 $13.695 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 95 $13.695 Automatic Execution
 14:24:59 - 28-Sep-26
Unknown* 5 $13.695 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 14:24:47 - 28-Sep-26
Unknown* 5 $13.695 Automatic Execution
 14:24:47 - 28-Sep-26
Unknown* 95 $13.695 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 5 $13.695 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 14:23:28 - 28-Sep-26
Buy* 3 $13.69 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $13.685 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $13.69 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 5 $13.69 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 100 $13.69 Automatic Execution
 14:19:44 - 28-Sep-26
Sell* 1 $13.68 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 2 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 5 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 96 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 90 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $13.69 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $13.695 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:56:44 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:56:44 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:56:44 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 100 $13.795 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 100 $13.795 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 21 $13.79 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 21 $13.79 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 2 $13.79 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $13.79 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 3 $13.79 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 2 $13.79 Automatic Execution
 13:55:12 - 28-Sep-26
Unknown* 22 $13.795 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 5 $13.80 Automatic Execution
 13:54:37 - 28-Sep-26
Unknown* 22 $13.795 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 20 $13.79 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 5 $13.795 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:53:26 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 2 $13.79 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 10 $13.79 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 30 $13.79 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 199 $13.79 Automatic Execution
 13:52:41 - 28-Sep-26
Sell* 1 $13.79 Automatic Execution
 13:52:41 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 100 $13.795 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 10 $13.79 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 32 $13.79 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 46 $13.785 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 10 $13.785 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $13.77 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 48 $13.765 Automatic Execution
 13:47:17 - 28-Sep-26
Sell* 100 $13.765 Automatic Execution
 13:47:10 - 28-Sep-26
Sell* 100 $13.765 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 117 $13.76 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 99 $13.76 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 2 $13.76 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $13.765 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 100 $13.765 Automatic Execution
 13:46:54 - 28-Sep-26
Unknown* 100 $13.765 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 100 $13.76 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 100 $13.76 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 100 $13.76 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 80 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 40 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 100 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 600 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 18 $13.745 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $13.745 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 16 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 100 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 84 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 116 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $13.73 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 157 $13.73 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 4,843 $13.73 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 1,100 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 7,200 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $13.74 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 10 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $13.75 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 3 $13.78 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 20 $13.78 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 20 $13.79 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 40 $13.79 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 100 $13.755 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $13.76 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 200 $13.76 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 2 $13.76 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 200 $13.76 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 10 $13.765 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 73 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 73 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 73 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 21 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $13.77 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $13.78 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 100 $13.775 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 100 $13.76 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 20 $13.685 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 62 $13.685 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 27 $13.675 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $13.675 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 10 $13.675 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 10 $13.675 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 30 $13.675 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 20 $13.675 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 30 $13.675 Automatic Execution
 12:50:42 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:50:24 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $13.67 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $13.67 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 7 $13.67 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 11 $13.67 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 10 $13.675 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 10 $13.675 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 10 $13.675 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 100 $13.685 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 1 $13.68 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 100 $13.685 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 3 $13.68 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 74 $13.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $13.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $13.695 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 200 $13.70 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $13.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $13.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 20 $13.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 117 $13.70 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 3 $13.70 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1 $13.695 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 700 $13.70 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 170 $13.705 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $13.705 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 2 $13.71 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 57 $13.71 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $13.685 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $13.68 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 48 $13.69 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 62 $13.69 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $13.675 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 134 $13.675 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 63 $13.67 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 170 $13.67 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 63 $13.67 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 48 $13.66 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $13.66 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $13.655 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $13.655 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 10 $13.655 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $13.65 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $13.65 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $13.65 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $13.65 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $13.65 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $13.65 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 24 $13.65 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 76 $13.65 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 10 $13.65 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 100 $13.66 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 124 $13.67 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 76 $13.67 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $13.675 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $13.675 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:18:04 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:18:03 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:18:03 - 28-Sep-26
Unknown* 100 $13.67 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $13.67 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $13.67 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $13.665 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 100 $13.665 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 167 $13.675 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $13.67 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 36 $13.67 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $13.66 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 60 $13.66 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $13.68 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $13.67 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 120 $13.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 120 $13.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $13.635 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $13.635 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 100 $13.635 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 5 $13.63 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 2 $13.49 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 40 $13.49 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 200 $13.49 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 200 $13.49 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 600 $13.49 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 120 $13.50 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 3 $13.50 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 12 $13.49 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 10 $13.47 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 1 $13.47 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 8 $13.47 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 60 $13.47 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $13.465 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 100 $13.465 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 38 $13.46 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 79 $13.46 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 83 $13.46 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 11 $13.46 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 9 $13.46 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 1 $13.45 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $13.445 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 100 $13.445 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 62 $13.45 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $13.47 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 9 $13.47 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 91 $13.455 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $13.455 Automatic Execution
 11:50:49 - 28-Sep-26
Buy* 100 $13.46 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 100 $13.455 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 23 $13.455 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 9 $13.455 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $13.46 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $13.46 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $13.47 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 100 $13.47 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 75 $13.47 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 63 $13.485 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 7 $13.48 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 7 $13.485 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $13.485 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 20 $13.475 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 100 $13.48 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 37 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 200 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 174 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 126 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 63 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 63 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 500 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 300 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 37 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 63 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 100 $13.465 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 3 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 3 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 1 $13.47 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 73 $13.48 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $13.48 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 34 $13.48 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $13.48 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 75 $13.48 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 34 $13.48 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 46 $13.48 Automatic Execution
 11:48:37 - 28-Sep-26
Unknown* 100 $13.485 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 200 $13.49 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 200 $13.49 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 10 $13.495 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 20 $13.495 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 10 $13.495 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 200 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 5 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 5 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 4 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 6 $13.50 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 100 $13.505 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 70 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 100 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 37 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 63 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 268 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 190 $13.51 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $13.505 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 30 $13.495 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 8 $13.50 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 8 $13.50 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 7 $13.50 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $13.505 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 2 $13.51 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 23 $13.50 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 9 $13.51 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 61 $13.51 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 17 $13.52 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 33 $13.52 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 2 $13.51 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 45 $13.50 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 18 $13.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 182 $13.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 12 $13.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 200 $13.50 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $13.51 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 11 $13.51 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 63 $13.515 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 100 $13.515 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 84 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Unknown* 132 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 17 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 33 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 35 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 74 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 121 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 5 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 6 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 63 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 300 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 300 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $13.525 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 47 $13.53 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 121 $13.53 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 100 $13.535 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 48 $13.535 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 131 $13.53 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 100 $13.535 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 1 $13.53 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 5 $13.52 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 32 $13.51 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 10 $13.51 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 16 $13.51 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 100 $13.525 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 200 $13.52 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 200 $13.52 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 300 $13.52 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 100 $13.525 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.51 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 80 $13.51 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 2 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 200 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 37 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 36 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 36 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 126 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 2 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 37 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 37 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 37 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 34 $13.50 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 2 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 36 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 126 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 63 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 36 $13.505 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 6 $13.50 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 60 $13.50 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 74 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 89 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 137 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 63 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 63 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 63 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 48 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 63 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $13.48 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 300 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 37 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 63 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 300 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $13.475 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 1 $13.47 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $13.47 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1 $13.47 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $13.53 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 123 $13.54 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 77 $13.54 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:51:15 - 28-Sep-26
Sell* 100 $13.545 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 10 $13.525 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $13.525 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 10 $13.525 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 5 $13.51 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 13 $13.51 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 25 $13.51 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 10 $13.51 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 63 $13.50 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 100 $13.50 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $13.495 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $13.505 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 200 $13.51 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 1 $13.53 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $13.53 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 70 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 99 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 1 $13.535 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 43 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 231 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 26 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 82 $13.54 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 41 $13.535 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $13.535 Automatic Execution
 10:46:02 - 28-Sep-26
Unknown* 100 $13.535 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $13.515 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 7 $13.52 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $13.58 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 13 $13.58 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 73 $13.59 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 127 $13.59 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 71 $13.57 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 4 $13.56 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1 $13.565 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 63 $13.56 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 63 $13.56 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 100 $13.56 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $13.565 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 100 $13.565 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 200 $13.56 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 23 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 47 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 24 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 24 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 39 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 45 $13.56 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.54 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 20 $13.55 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 30 $13.53 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 10 $13.53 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 10 $13.53 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 10 $13.53 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 40 $13.52 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 200 $13.53 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
 10:18:52 - 28-Sep-26
Unknown* 10 $13.515 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $13.52 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 13 $13.52 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 600 $13.52 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 2 $13.52 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 1 $13.51 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 63 $13.51 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 8 $13.51 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 300 $13.51 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $13.52 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 84 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 80 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 10 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $13.52 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 60 $13.525 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 61 $13.525 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 60 $13.525 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $13.53 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 63 $13.53 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 63 $13.53 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 63 $13.53 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $13.525 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 100 $13.525 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 100 $13.53 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $13.53 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 2 $13.53 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 238 $13.53 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 90 $13.53 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 40 $13.53 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 97 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 3 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 3 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $13.76 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 300 $13.77 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 190 $13.77 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $13.77 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $13.77 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1 $13.77 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 63 $13.785 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 63 $13.785 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $13.785 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 63 $13.77 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 153 $13.79 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $13.78 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $13.78 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $13.785 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 63 $13.77 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 2 $13.78 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 1 $13.78 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 73 $13.785 Automatic Execution
 09:45:49 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37