| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.635 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $9.635 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 15 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 50 | $9.635 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $9.635 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 89 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 400 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 78 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 79 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 88 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 12 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 29 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 78 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 11 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 11 | $9.645 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $9.65 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 71 | $9.64 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 229 | $9.64 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 11 | $9.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 9 | $9.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $9.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 32 | $9.635 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 15 | $9.635 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 75 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 15 | $9.635 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 15 | $9.635 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Sell* | 15 | $9.635 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 63 | $9.635 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 39 | $9.64 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 32 | $9.64 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 16 | $9.64 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 11 | $9.645 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 11 | $9.645 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 31 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 23 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 16 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 110 | $9.65 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 10 | $9.645 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 46 | $9.65 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 12 | $9.65 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 70 | $9.65 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 40 | $9.64 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 15 | $9.63 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 44 | $9.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 23 | $9.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 160 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 5 | $9.63 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 14 | $9.63 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 34 | $9.625 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 9 | $9.62 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 200 | $9.615 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 5 | $9.615 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 95 | $9.615 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 5 | $9.615 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 27 | $9.62 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 72 | $9.62 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 25 | $9.615 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 25 | $9.615 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 185 | $9.57 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | $9.565 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $9.565 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 65 | $9.565 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 1 | $9.585 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 3 | $9.59 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 55 | $9.59 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 92 | $9.59 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 14 | $9.59 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 99 | $9.59 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 64 | $9.595 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 6 | $9.595 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 87 | $9.61 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 2 | $9.615 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 2 | $9.615 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 51 | $9.615 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 1 | $9.615 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 2 | $9.615 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 87 | $9.61 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 11 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 35 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 25 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 32 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 35 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 16 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Unknown* | 51 | $9.625 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Unknown* | 62 | $9.625 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Buy* | 100 | $9.625 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 14 | $9.62 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 8 | $9.61 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 25 | $9.615 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 25 | $9.615 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 11 | $9.61 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Unknown* | 94 | $9.605 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 74 | $9.61 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 26 | $9.61 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Unknown* | 121 | $9.605 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Unknown* | 25 | $9.605 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 75 | $9.61 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 25 | $9.61 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 8 | $9.61 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 43 | $9.61 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Unknown* | 1 | $9.605 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Buy* | 12 | $9.61 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 20 | $9.61 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Unknown* | 2 | $9.605 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 15 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 21 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 8 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 52 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 8 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 7 | $9.60 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Buy* | 20 | $9.60 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 2 | $9.595 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 36 | $9.60 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Buy* | 88 | $9.60 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
14:51:29 - 10-Jul-26 |
| Buy* | 12 | $9.595 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $9.595 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 5 | $9.595 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 9 | $9.595 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 5 | $9.595 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 7 | $9.595 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 7 | $9.595 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 133 | $9.59 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 7 | $9.595 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Unknown* | 2 | $9.59 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 3 | $9.59 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Unknown* | 3 | $9.585 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 120 | $9.60 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Buy* | 44 | $9.60 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 86 | $9.61 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 14 | $9.61 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 60 | $9.61 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 79 | $9.61 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 42 | $9.61 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 58 | $9.61 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 14 | $9.61 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 151 | $9.62 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 1 | $9.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 3 | $9.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $9.615 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 100 | $9.615 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 80 | $9.615 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 20 | $9.615 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 5 | $9.615 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 13 | $9.615 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 55 | $9.615 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 45 | $9.615 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 25 | $9.615 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 70 | $9.615 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 5 | $9.615 | Automatic Execution |
14:23:55 - 10-Jul-26 |
| Sell* | 30 | $9.615 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 70 | $9.615 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 95 | $9.62 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 5 | $9.62 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Unknown* | 25 | $9.60 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 22 | $9.60 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 14 | $9.60 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 51 | $9.60 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 11 | $9.59 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 46 | $9.59 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 54 | $9.59 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 9 | $9.59 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 75 | $9.585 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 25 | $9.585 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Unknown* | 97 | $9.585 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Unknown* | 2 | $9.585 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Unknown* | 2 | $9.585 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 2 | $9.585 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Unknown* | 56 | $9.585 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Unknown* | 5 | $9.58 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Unknown* | 52 | $9.58 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Unknown* | 5 | $9.585 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 100 | $9.575 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 20 | $9.575 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 100 | $9.575 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Sell* | 20 | $9.575 | Automatic Execution |
13:53:46 - 10-Jul-26 |
| Sell* | 3 | $9.575 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Sell* | 1 | $9.575 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 1 | $9.565 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $9.565 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $9.565 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 3 | $9.57 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 98 | $9.57 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 2 | $9.57 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 32 | $9.57 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 46 | $9.56 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 1 | $9.565 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 9 | $9.565 | Automatic Execution |
13:45:34 - 10-Jul-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Unknown* | 70 | $9.545 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Unknown* | 1 | $9.54 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 37 | $9.54 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 63 | $9.54 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 61 | $9.54 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 137 | $9.54 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 38 | $9.54 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Unknown* | 9 | $9.535 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 6 | $9.535 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 27 | $9.54 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Unknown* | 1 | $9.545 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Unknown* | 7 | $9.55 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 3 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 97 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 95 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 130 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 155 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 200 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 145 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 76 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 123 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Unknown* | 65 | $9.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 25 | $9.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 39 | $9.52 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 57 | $9.52 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 55 | $9.52 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 48 | $9.52 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 55 | $9.52 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 2 | $9.505 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 38 | $9.51 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 14 | $9.51 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Unknown* | 6 | $9.51 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 44 | $9.51 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 396 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 468 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 936 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 11,100 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 26 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 7 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 33 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 2 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Buy* | 32 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 12 | $9.51 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 25 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 13 | $9.54 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 10 | $9.545 | Automatic Execution |
13:22:52 - 10-Jul-26 |
| Buy* | 39 | $9.55 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 58 | $9.55 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Unknown* | 1 | $9.535 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 15 | $9.53 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 29 | $9.53 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 29 | $9.53 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Buy* | 47 | $9.525 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 8 | $9.525 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 7 | $9.525 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 25 | $9.525 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 29 | $9.525 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Buy* | 70 | $9.525 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 90 | $9.52 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 20 | $9.52 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Unknown* | 70 | $9.515 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Unknown* | 1 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 11 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 11 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 84 | $9.525 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 42 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 58 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Sell* | 9 | $9.52 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 70 | $9.525 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 7 | $9.525 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 11 | $9.52 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 16 | $9.52 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 12 | $9.52 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 99 | $9.52 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 1 | $9.525 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Buy* | 5 | $9.525 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 43 | $9.52 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 40 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Unknown* | 51 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 14 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 1 | $9.545 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Unknown* | 1 | $9.545 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Unknown* | 25 | $9.545 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Unknown* | 1 | $9.545 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 25 | $9.545 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Unknown* | 25 | $9.545 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 87 | $9.54 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 13 | $9.54 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 1 | $9.545 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Unknown* | 9 | $9.545 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 2 | $9.545 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Unknown* | 10 | $9.545 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 44 | $9.54 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 14 | $9.54 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Unknown* | 2 | $9.535 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 49 | $9.53 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 98 | $9.525 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Unknown* | 14 | $9.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 29 | $9.52 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 29 | $9.52 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 29 | $9.52 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:54:25 - 10-Jul-26 |
| Sell* | 46 | $9.50 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 15 | $9.51 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 9 | $9.51 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Unknown* | 12 | $9.50 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Unknown* | 11 | $9.50 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Unknown* | 25 | $9.47 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 19 | $9.47 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 50 | $9.47 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 19 | $9.47 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 29 | $9.47 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 45 | $9.46 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 12 | $9.47 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 6 | $9.475 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Unknown* | 70 | $9.485 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 29 | $9.49 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 71 | $9.49 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 70 | $9.47 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:15:46 - 10-Jul-26 |
| Unknown* | 70 | $9.645 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 82 | $9.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 18 | $9.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 25 | $9.645 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 20 | $9.65 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Unknown* | 4 | $9.675 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 10 | $9.675 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 10 | $9.675 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 11 | $9.68 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 60 | $9.68 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 120 | $9.68 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Unknown* | 5 | $9.67 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 160 | $9.67 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 160 | $9.67 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 9 | $9.68 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 140 | $9.68 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 59 | $9.68 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 97 | $9.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 143 | $9.68 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 1,775 | $9.69 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 25 | $9.69 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 9,006 | $9.69 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 2,069 | $9.69 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 25 | $9.69 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 63 | $9.71 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 27 | $9.77 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Unknown* | 2 | $9.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 98 | $9.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 3 | $9.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 97 | $9.76 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 75 | $9.74 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 25 | $9.74 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 75 | $9.75 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 25 | $9.75 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Unknown* | 5 | $9.795 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 5 | $9.795 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 5 | $9.795 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 130 | $9.78 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 110 | $9.78 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 130 | $9.78 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 80 | $9.84 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $9.785 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $9.785 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 130 | $9.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $9.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 110 | $9.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1,432 | $9.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 64 | $9.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 200 | $9.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1,004 | $9.96 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 300 | $9.96 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $9.95 | Ordinary |
05:04:01 - 10-Jul-26 |
| Buy* | 180 | $9.88 | Ordinary |
04:00:00 - 10-Jul-26 |