| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.70 | 13.85 | 13.415 | 13.72 | 317,378 |
| 25th Sep 2026 (Fri) | 13.73 | 13.785 | 13.39 | 13.76 | 276,881 |
| 24th Sep 2026 (Thu) | 13.68 | 14.01 | 13.46 | 13.66 | 196,247 |
| 23rd Sep 2026 (Wed) | 14.21 | 14.26 | 13.50 | 13.57 | 214,568 |
| 22nd Sep 2026 (Tue) | 13.70 | 14.175 | 13.70 | 13.98 | 404,676 |
| 21st Sep 2026 (Mon) | 13.19 | 13.715 | 12.96 | 13.61 | 382,485 |
| 18th Sep 2026 (Fri) | 12.71 | 13.065 | 12.71 | 13.00 | 205,282 |
| 17th Sep 2026 (Thu) | 12.72 | 13.00 | 12.64 | 12.83 | 210,665 |
| 16th Sep 2026 (Wed) | 12.39 | 12.90 | 12.39 | 12.55 | 160,853 |
| 15th Sep 2026 (Tue) | 11.92 | 12.36 | 11.92 | 12.25 | 147,016 |
| 14th Sep 2026 (Mon) | 11.73 | 11.97 | 11.69 | 11.95 | 137,394 |
| 11th Sep 2026 (Fri) | 11.90 | 11.92 | 11.69 | 11.78 | 114,403 |
| 10th Sep 2026 (Thu) | 11.63 | 11.86 | 11.59 | 11.77 | 213,182 |
| 9th Sep 2026 (Wed) | 11.90 | 12.165 | 11.745 | 11.92 | 441,376 |
| 8th Sep 2026 (Tue) | 11.99 | 12.36 | 11.795 | 11.885 | 192,651 |
| 7th Sep 2026 (Mon) | 11.65 | 11.85 | 11.485 | 11.83 | 84,096 |
| 4th Sep 2026 (Fri) | 11.65 | 11.85 | 11.485 | 11.83 | 84,096 |
| 3rd Sep 2026 (Thu) | 11.92 | 12.02 | 11.52 | 11.64 | 74,783 |
| 2nd Sep 2026 (Wed) | 11.76 | 12.02 | 11.76 | 11.81 | 108,651 |
| 1st Sep 2026 (Tue) | 11.70 | 11.72 | 11.44 | 11.64 | 117,304 |
| 31st Aug 2026 (Mon) | 11.55 | 11.615 | 11.46 | 11.56 | 98,678 |
| 28th Aug 2026 (Fri) | 11.75 | 11.75 | 11.43 | 11.66 | 58,388 |
| 27th Aug 2026 (Thu) | 11.72 | 11.89 | 11.625 | 11.74 | 105,179 |
| 26th Aug 2026 (Wed) | 12.18 | 12.18 | 11.665 | 11.70 | 100,842 |
| 25th Aug 2026 (Tue) | 11.54 | 11.67 | 11.48 | 11.64 | 64,083 |
| 24th Aug 2026 (Mon) | 11.89 | 11.895 | 11.55 | 11.60 | 136,089 |
| 21st Aug 2026 (Fri) | 11.89 | 11.985 | 11.685 | 11.95 | 95,999 |
| 20th Aug 2026 (Thu) | 11.98 | 12.15 | 11.72 | 11.83 | 84,106 |
| 19th Aug 2026 (Wed) | 11.77 | 12.255 | 11.77 | 12.15 | 172,534 |
| 18th Aug 2026 (Tue) | 11.825 | 11.895 | 11.49 | 11.57 | 102,919 |
| 17th Aug 2026 (Mon) | 11.53 | 11.875 | 11.53 | 11.87 | 115,273 |
| 14th Aug 2026 (Fri) | 11.785 | 12.085 | 11.57 | 11.65 | 111,618 |
| 13th Aug 2026 (Thu) | 11.60 | 11.915 | 11.51 | 11.89 | 91,701 |
| 12th Aug 2026 (Wed) | 11.57 | 11.57 | 11.315 | 11.46 | 87,312 |
| 11th Aug 2026 (Tue) | 11.46 | 11.69 | 11.355 | 11.49 | 159,471 |
| 10th Aug 2026 (Mon) | 11.385 | 11.485 | 11.23 | 11.40 | 145,399 |
| 7th Aug 2026 (Fri) | 11.25 | 11.495 | 11.25 | 11.47 | 112,827 |
| 6th Aug 2026 (Thu) | 11.41 | 11.61 | 11.145 | 11.30 | 144,942 |
| 5th Aug 2026 (Wed) | 11.70 | 11.755 | 11.38 | 11.40 | 328,354 |
| 4th Aug 2026 (Tue) | 11.805 | 12.06 | 11.61 | 11.81 | 233,214 |
| 3rd Aug 2026 (Mon) | 12.37 | 12.85 | 11.865 | 11.90 | 304,029 |
| 31st Jul 2026 (Fri) | 11.765 | 12.14 | 11.33 | 12.04 | 265,964 |
| 30th Jul 2026 (Thu) | 10.31 | 11.56 | 9.94 | 11.53 | 412,001 |
| 29th Jul 2026 (Wed) | 9.155 | 9.465 | 9.055 | 9.40 | 119,225 |