| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.37 | 8.835 | 8.24 | 8.83 | 296,078 |
| 19th May 2026 (Tue) | 8.50 | 8.53 | 8.335 | 8.35 | 186,235 |
| 18th May 2026 (Mon) | 8.32 | 8.585 | 8.29 | 8.56 | 217,038 |
| 15th May 2026 (Fri) | 8.385 | 8.39 | 8.165 | 8.19 | 127,502 |
| 14th May 2026 (Thu) | 8.66 | 8.79 | 8.37 | 8.43 | 303,170 |
| 13th May 2026 (Wed) | 8.53 | 8.815 | 8.53 | 8.69 | 204,986 |
| 12th May 2026 (Tue) | 8.63 | 8.76 | 8.455 | 8.61 | 146,082 |
| 11th May 2026 (Mon) | 9.01 | 9.05 | 8.64 | 8.65 | 133,530 |
| 8th May 2026 (Fri) | 9.24 | 9.24 | 8.91 | 9.05 | 124,048 |
| 7th May 2026 (Thu) | 9.34 | 9.39 | 9.105 | 9.25 | 144,500 |
| 6th May 2026 (Wed) | 9.32 | 9.32 | 9.11 | 9.18 | 100,528 |
| 5th May 2026 (Tue) | 9.20 | 9.34 | 9.09 | 9.27 | 90,721 |
| 4th May 2026 (Mon) | 9.41 | 9.48 | 8.97 | 9.09 | 122,417 |
| 1st May 2026 (Fri) | 9.48 | 9.575 | 9.31 | 9.53 | 174,878 |
| 30th Apr 2026 (Thu) | 9.04 | 9.41 | 8.99 | 9.40 | 136,087 |
| 29th Apr 2026 (Wed) | 9.46 | 9.46 | 8.995 | 9.01 | 150,910 |
| 28th Apr 2026 (Tue) | 9.47 | 9.51 | 9.08 | 9.34 | 315,405 |
| 27th Apr 2026 (Mon) | 9.58 | 9.68 | 9.455 | 9.45 | 109,757 |
| 24th Apr 2026 (Fri) | 9.44 | 9.57 | 9.24 | 9.54 | 102,549 |
| 23rd Apr 2026 (Thu) | 9.495 | 9.53 | 9.255 | 9.35 | 218,214 |
| 22nd Apr 2026 (Wed) | 9.56 | 9.56 | 9.285 | 9.52 | 132,730 |
| 21st Apr 2026 (Tue) | 9.655 | 9.93 | 9.35 | 9.42 | 183,239 |
| 20th Apr 2026 (Mon) | 9.47 | 9.645 | 9.47 | 9.63 | 112,370 |
| 17th Apr 2026 (Fri) | 9.51 | 9.695 | 9.395 | 9.51 | 124,770 |
| 16th Apr 2026 (Thu) | 9.34 | 9.38 | 9.165 | 9.24 | 155,435 |
| 15th Apr 2026 (Wed) | 9.58 | 9.595 | 9.40 | 9.42 | 159,616 |
| 14th Apr 2026 (Tue) | 9.23 | 9.63 | 9.10 | 9.61 | 264,275 |
| 13th Apr 2026 (Mon) | 9.40 | 9.46 | 9.04 | 9.14 | 300,646 |
| 10th Apr 2026 (Fri) | 9.96 | 9.96 | 9.295 | 9.42 | 469,927 |
| 9th Apr 2026 (Thu) | 9.20 | 10.82 | 9.20 | 10.035 | 443,138 |
| 8th Apr 2026 (Wed) | 10.59 | 10.70 | 10.215 | 10.34 | 265,448 |
| 7th Apr 2026 (Tue) | 9.53 | 10.19 | 9.525 | 9.98 | 248,408 |
| 6th Apr 2026 (Mon) | 9.325 | 9.59 | 9.315 | 9.56 | 177,106 |
| 3rd Apr 2026 (Fri) | 9.24 | 9.45 | 8.92 | 9.41 | 123,250 |
| 2nd Apr 2026 (Thu) | 9.24 | 9.45 | 8.92 | 9.41 | 123,250 |
| 1st Apr 2026 (Wed) | 9.45 | 9.565 | 9.305 | 9.39 | 133,500 |
| 31st Mar 2026 (Tue) | 9.09 | 9.29 | 8.96 | 9.29 | 63,044 |
| 30th Mar 2026 (Mon) | 8.74 | 8.94 | 8.74 | 8.91 | 141,199 |
| 27th Mar 2026 (Fri) | 8.71 | 9.05 | 8.685 | 8.70 | 96,147 |
| 26th Mar 2026 (Thu) | 9.23 | 9.23 | 9.06 | 9.15 | 56,532 |
| 25th Mar 2026 (Wed) | 9.33 | 9.43 | 9.035 | 9.16 | 96,768 |
| 24th Mar 2026 (Tue) | 8.64 | 9.22 | 8.64 | 9.11 | 90,981 |
| 23rd Mar 2026 (Mon) | 8.71 | 9.125 | 8.68 | 8.84 | 143,600 |