| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.79 | 9.795 | 9.46 | 9.62 | 179,212 |
| 9th Jul 2026 (Thu) | 9.31 | 9.805 | 9.31 | 9.75 | 112,211 |
| 8th Jul 2026 (Wed) | 9.30 | 9.345 | 9.095 | 9.26 | 113,835 |
| 7th Jul 2026 (Tue) | 9.59 | 9.65 | 9.285 | 9.39 | 161,341 |
| 6th Jul 2026 (Mon) | 9.305 | 9.56 | 9.17 | 9.51 | 172,585 |
| 3rd Jul 2026 (Fri) | 9.35 | 9.35 | 9.34 | 9.34 | 0 |
| 2nd Jul 2026 (Thu) | 9.35 | 9.49 | 9.29 | 9.34 | 89,620 |
| 1st Jul 2026 (Wed) | 9.01 | 9.56 | 9.01 | 9.31 | 96,431 |
| 30th Jun 2026 (Tue) | 9.07 | 9.07 | 8.71 | 8.99 | 169,232 |
| 29th Jun 2026 (Mon) | 9.42 | 9.42 | 8.995 | 9.10 | 197,900 |
| 26th Jun 2026 (Fri) | 9.53 | 9.675 | 9.35 | 9.58 | 204,537 |
| 25th Jun 2026 (Thu) | 9.30 | 9.61 | 9.30 | 9.51 | 99,877 |
| 24th Jun 2026 (Wed) | 8.98 | 9.20 | 8.98 | 9.18 | 84,042 |
| 23rd Jun 2026 (Tue) | 8.75 | 9.065 | 8.75 | 8.83 | 76,490 |
| 22nd Jun 2026 (Mon) | 9.14 | 9.23 | 8.90 | 8.92 | 86,614 |
| 19th Jun 2026 (Fri) | 9.07 | 9.325 | 8.97 | 9.31 | 99,373 |
| 18th Jun 2026 (Thu) | 9.07 | 9.325 | 8.97 | 9.31 | 99,373 |
| 17th Jun 2026 (Wed) | 9.305 | 9.42 | 8.885 | 8.93 | 81,039 |
| 16th Jun 2026 (Tue) | 9.40 | 9.495 | 9.25 | 9.31 | 121,211 |
| 15th Jun 2026 (Mon) | 9.27 | 9.32 | 9.065 | 9.30 | 101,058 |
| 12th Jun 2026 (Fri) | 9.26 | 9.32 | 9.08 | 9.10 | 102,424 |
| 11th Jun 2026 (Thu) | 9.18 | 9.31 | 8.965 | 9.245 | 67,649 |
| 10th Jun 2026 (Wed) | 9.23 | 9.40 | 9.15 | 9.17 | 105,692 |
| 9th Jun 2026 (Tue) | 9.16 | 9.39 | 8.99 | 9.29 | 134,167 |
| 8th Jun 2026 (Mon) | 8.925 | 9.17 | 8.85 | 9.07 | 155,619 |
| 5th Jun 2026 (Fri) | 9.01 | 9.17 | 8.80 | 8.90 | 113,269 |
| 4th Jun 2026 (Thu) | 8.99 | 9.20 | 8.99 | 9.12 | 139,416 |
| 3rd Jun 2026 (Wed) | 8.73 | 8.835 | 8.625 | 8.81 | 131,766 |
| 2nd Jun 2026 (Tue) | 8.86 | 8.96 | 8.735 | 8.75 | 190,162 |
| 1st Jun 2026 (Mon) | 8.79 | 8.995 | 8.75 | 8.92 | 98,038 |
| 29th May 2026 (Fri) | 9.275 | 9.40 | 8.93 | 8.97 | 205,058 |
| 28th May 2026 (Thu) | 9.17 | 9.48 | 9.17 | 9.30 | 128,411 |
| 27th May 2026 (Wed) | 9.21 | 9.395 | 9.175 | 9.20 | 161,110 |
| 26th May 2026 (Tue) | 8.86 | 9.21 | 8.86 | 9.14 | 215,188 |
| 25th May 2026 (Mon) | 9.02 | 9.27 | 8.73 | 8.90 | 435,312 |
| 22nd May 2026 (Fri) | 9.02 | 9.27 | 8.73 | 8.90 | 435,312 |
| 21st May 2026 (Thu) | 8.74 | 8.925 | 8.505 | 8.86 | 184,716 |
| 20th May 2026 (Wed) | 8.37 | 8.835 | 8.24 | 8.83 | 296,078 |
| 19th May 2026 (Tue) | 8.50 | 8.53 | 8.335 | 8.35 | 186,235 |
| 18th May 2026 (Mon) | 8.32 | 8.585 | 8.29 | 8.56 | 217,038 |
| 15th May 2026 (Fri) | 8.385 | 8.39 | 8.165 | 8.19 | 127,502 |
| 14th May 2026 (Thu) | 8.66 | 8.79 | 8.37 | 8.43 | 303,170 |
| 13th May 2026 (Wed) | 8.53 | 8.815 | 8.53 | 8.69 | 204,986 |
| 12th May 2026 (Tue) | 8.63 | 8.76 | 8.455 | 8.61 | 146,082 |
| 11th May 2026 (Mon) | 9.01 | 9.05 | 8.64 | 8.65 | 133,530 |