Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogen Corp (NEOG.US) Share Price

Price $9.42 on 03-04-2026 at 22:47:28
Change $0.03 0.32%
Buy $10.21
Sell $8.70
Last Trade: -
Day's Volume: 123,250
Last Close: $9.41
Open: $9.24
ISIN: US6404911066
Day's Range $8.92 - $9.45
52wk Range: $3.875 - $11.35
Market Capitalisation: $2.05b
VWAP: $9.310505
Shares in Issue: 217.53m

Neogen Corp (NEOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neogen Corp trades

Neogen Corp (NEOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.24 9.45 8.92 9.41 123,250
2nd Apr 2026 (Thu) 9.24 9.45 8.92 9.41 123,250
1st Apr 2026 (Wed) 9.45 9.565 9.305 9.39 133,500
31st Mar 2026 (Tue) 9.09 9.29 8.96 9.29 63,044
30th Mar 2026 (Mon) 8.74 8.94 8.74 8.91 141,199
27th Mar 2026 (Fri) 8.71 9.05 8.685 8.70 96,147
26th Mar 2026 (Thu) 9.23 9.23 9.06 9.15 56,532
25th Mar 2026 (Wed) 9.33 9.43 9.035 9.16 96,768
24th Mar 2026 (Tue) 8.64 9.22 8.64 9.11 90,981
23rd Mar 2026 (Mon) 8.71 9.125 8.68 8.84 143,600
20th Mar 2026 (Fri) 8.66 8.66 8.25 8.36 141,112
19th Mar 2026 (Thu) 8.96 8.96 8.585 8.70 98,983
18th Mar 2026 (Wed) 9.14 9.23 8.82 8.86 155,085
17th Mar 2026 (Tue) 9.37 9.465 9.19 9.27 101,463
16th Mar 2026 (Mon) 9.28 9.465 9.035 9.11 144,091
13th Mar 2026 (Fri) 9.46 9.57 8.905 9.09 196,418
12th Mar 2026 (Thu) 9.58 9.71 9.345 9.35 106,206
11th Mar 2026 (Wed) 9.58 9.88 9.54 9.86 87,345
10th Mar 2026 (Tue) 9.745 9.945 9.48 9.65 92,138
9th Mar 2026 (Mon) 9.45 9.725 9.16 9.70 100,088
6th Mar 2026 (Fri) 10.45 10.495 9.64 9.70 130,494
5th Mar 2026 (Thu) 10.62 10.90 10.54 10.69 107,429
See more Neogen Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered