| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.005 | 19.57 | 19.005 | 19.29 | 81,533 |
| 25th Sep 2026 (Fri) | 19.60 | 19.60 | 18.91 | 19.33 | 127,672 |
| 24th Sep 2026 (Thu) | 18.40 | 19.73 | 18.40 | 19.56 | 149,707 |
| 23rd Sep 2026 (Wed) | 18.61 | 19.01 | 18.28 | 18.36 | 74,203 |
| 22nd Sep 2026 (Tue) | 19.20 | 19.54 | 18.85 | 18.89 | 135,314 |
| 21st Sep 2026 (Mon) | 19.72 | 19.98 | 19.29 | 19.41 | 95,674 |
| 18th Sep 2026 (Fri) | 20.00 | 20.01 | 19.41 | 19.91 | 118,581 |
| 17th Sep 2026 (Thu) | 19.15 | 19.88 | 19.15 | 19.89 | 122,924 |
| 16th Sep 2026 (Wed) | 18.84 | 19.34 | 18.83 | 18.94 | 72,647 |
| 15th Sep 2026 (Tue) | 18.55 | 19.23 | 18.55 | 18.89 | 116,669 |
| 14th Sep 2026 (Mon) | 17.36 | 18.47 | 17.36 | 18.41 | 99,129 |
| 11th Sep 2026 (Fri) | 17.85 | 17.90 | 17.23 | 17.32 | 57,591 |
| 10th Sep 2026 (Thu) | 17.50 | 17.74 | 17.35 | 17.61 | 66,019 |
| 9th Sep 2026 (Wed) | 17.30 | 17.96 | 17.23 | 17.66 | 66,207 |
| 8th Sep 2026 (Tue) | 17.02 | 17.83 | 16.96 | 17.56 | 45,089 |
| 7th Sep 2026 (Mon) | 17.09 | 17.47 | 16.89 | 17.38 | 53,327 |
| 4th Sep 2026 (Fri) | 17.09 | 17.47 | 16.89 | 17.38 | 53,327 |
| 3rd Sep 2026 (Thu) | 17.575 | 17.80 | 17.07 | 17.46 | 114,029 |
| 2nd Sep 2026 (Wed) | 17.495 | 18.14 | 17.275 | 17.40 | 97,271 |
| 1st Sep 2026 (Tue) | 17.72 | 18.09 | 17.36 | 17.45 | 70,011 |
| 31st Aug 2026 (Mon) | 17.87 | 18.07 | 17.27 | 17.91 | 66,227 |
| 28th Aug 2026 (Fri) | 18.35 | 18.66 | 17.905 | 18.05 | 104,835 |
| 27th Aug 2026 (Thu) | 18.145 | 19.71 | 17.94 | 18.64 | 260,786 |
| 26th Aug 2026 (Wed) | 16.68 | 17.455 | 16.68 | 17.37 | 128,426 |
| 25th Aug 2026 (Tue) | 16.41 | 16.90 | 16.40 | 16.79 | 45,072 |
| 24th Aug 2026 (Mon) | 16.69 | 16.75 | 16.285 | 16.41 | 51,840 |
| 21st Aug 2026 (Fri) | 16.43 | 17.07 | 16.21 | 16.98 | 69,509 |
| 20th Aug 2026 (Thu) | 16.18 | 16.80 | 15.98 | 16.53 | 114,090 |
| 19th Aug 2026 (Wed) | 16.20 | 16.70 | 16.185 | 16.655 | 75,303 |
| 18th Aug 2026 (Tue) | 16.20 | 16.24 | 15.78 | 15.90 | 36,854 |
| 17th Aug 2026 (Mon) | 15.76 | 16.35 | 15.76 | 16.16 | 48,215 |
| 14th Aug 2026 (Fri) | 16.395 | 16.395 | 15.89 | 15.94 | 45,788 |
| 13th Aug 2026 (Thu) | 16.46 | 16.64 | 16.31 | 16.39 | 62,684 |
| 12th Aug 2026 (Wed) | 16.49 | 16.52 | 16.25 | 16.42 | 47,492 |
| 11th Aug 2026 (Tue) | 16.45 | 16.68 | 16.38 | 16.53 | 63,915 |
| 10th Aug 2026 (Mon) | 16.385 | 16.91 | 16.385 | 16.63 | 60,015 |
| 7th Aug 2026 (Fri) | 16.04 | 16.59 | 16.04 | 16.57 | 72,814 |
| 6th Aug 2026 (Thu) | 15.72 | 15.88 | 15.49 | 15.56 | 95,922 |
| 5th Aug 2026 (Wed) | 16.30 | 16.30 | 15.68 | 15.73 | 139,862 |
| 4th Aug 2026 (Tue) | 15.765 | 16.305 | 15.72 | 16.29 | 112,415 |
| 3rd Aug 2026 (Mon) | 15.41 | 16.34 | 15.39 | 15.84 | 109,466 |
| 31st Jul 2026 (Fri) | 15.78 | 15.87 | 15.27 | 15.29 | 97,342 |
| 30th Jul 2026 (Thu) | 15.25 | 16.165 | 14.90 | 15.88 | 264,626 |
| 29th Jul 2026 (Wed) | 15.46 | 16.08 | 14.73 | 15.27 | 335,966 |