| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.62 | 14.62 | 13.955 | 14.11 | 90,358 |
| 9th Jul 2026 (Thu) | 14.25 | 14.905 | 14.22 | 14.73 | 93,915 |
| 8th Jul 2026 (Wed) | 14.365 | 14.54 | 13.83 | 14.24 | 109,705 |
| 7th Jul 2026 (Tue) | 15.11 | 15.25 | 14.28 | 14.50 | 118,490 |
| 6th Jul 2026 (Mon) | 15.18 | 15.57 | 15.11 | 15.16 | 133,429 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.16 | 15.15 | 15.16 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.555 | 15.02 | 15.16 | 151,493 |
| 1st Jul 2026 (Wed) | 14.70 | 15.18 | 14.56 | 14.97 | 125,086 |
| 30th Jun 2026 (Tue) | 14.23 | 14.79 | 14.03 | 14.59 | 192,886 |
| 29th Jun 2026 (Mon) | 13.98 | 14.48 | 13.98 | 14.25 | 112,338 |
| 26th Jun 2026 (Fri) | 13.705 | 14.23 | 13.61 | 14.17 | 203,996 |
| 25th Jun 2026 (Thu) | 12.94 | 13.87 | 12.94 | 13.73 | 186,059 |
| 24th Jun 2026 (Wed) | 11.71 | 12.97 | 11.71 | 12.90 | 241,062 |
| 23rd Jun 2026 (Tue) | 11.25 | 11.67 | 11.17 | 11.47 | 214,119 |
| 22nd Jun 2026 (Mon) | 11.135 | 11.34 | 10.96 | 11.20 | 147,013 |
| 19th Jun 2026 (Fri) | 10.70 | 11.195 | 10.59 | 11.13 | 116,198 |
| 18th Jun 2026 (Thu) | 10.70 | 11.195 | 10.59 | 11.13 | 116,198 |
| 17th Jun 2026 (Wed) | 10.81 | 11.00 | 10.27 | 10.38 | 159,894 |
| 16th Jun 2026 (Tue) | 10.32 | 11.03 | 10.16 | 10.49 | 240,551 |
| 15th Jun 2026 (Mon) | 11.21 | 11.30 | 10.91 | 11.09 | 40,589 |
| 12th Jun 2026 (Fri) | 11.51 | 11.51 | 11.00 | 11.15 | 130,208 |
| 11th Jun 2026 (Thu) | 11.34 | 11.49 | 11.10 | 11.47 | 118,082 |
| 10th Jun 2026 (Wed) | 11.38 | 11.80 | 11.27 | 11.28 | 75,984 |
| 9th Jun 2026 (Tue) | 11.21 | 11.50 | 11.07 | 11.44 | 43,538 |
| 8th Jun 2026 (Mon) | 11.08 | 11.29 | 10.94 | 10.95 | 60,256 |
| 5th Jun 2026 (Fri) | 11.265 | 11.36 | 10.70 | 10.90 | 68,727 |
| 4th Jun 2026 (Thu) | 10.21 | 11.575 | 10.21 | 11.31 | 135,221 |
| 3rd Jun 2026 (Wed) | 10.045 | 10.36 | 9.91 | 10.14 | 82,817 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.30 | 9.97 | 10.12 | 62,062 |
| 1st Jun 2026 (Mon) | 10.54 | 10.54 | 10.035 | 10.44 | 69,413 |
| 29th May 2026 (Fri) | 10.18 | 10.64 | 10.18 | 10.52 | 93,198 |
| 28th May 2026 (Thu) | 9.49 | 10.28 | 9.42 | 10.19 | 100,974 |
| 27th May 2026 (Wed) | 9.36 | 9.595 | 9.22 | 9.57 | 54,800 |
| 26th May 2026 (Tue) | 9.12 | 9.34 | 9.05 | 9.27 | 45,699 |
| 25th May 2026 (Mon) | 9.19 | 9.35 | 9.08 | 9.23 | 46,791 |
| 22nd May 2026 (Fri) | 9.19 | 9.35 | 9.08 | 9.23 | 46,791 |
| 21st May 2026 (Thu) | 8.60 | 9.13 | 8.595 | 9.11 | 151,401 |
| 20th May 2026 (Wed) | 8.36 | 8.90 | 8.36 | 8.90 | 77,734 |
| 19th May 2026 (Tue) | 8.44 | 8.56 | 8.21 | 8.39 | 61,014 |
| 18th May 2026 (Mon) | 8.24 | 8.785 | 8.24 | 8.37 | 83,412 |
| 15th May 2026 (Fri) | 8.40 | 8.40 | 8.225 | 8.24 | 60,399 |
| 14th May 2026 (Thu) | 8.40 | 8.49 | 8.20 | 8.36 | 65,265 |
| 13th May 2026 (Wed) | 8.655 | 8.655 | 8.18 | 8.26 | 121,833 |
| 12th May 2026 (Tue) | 8.71 | 8.86 | 8.54 | 8.75 | 151,308 |
| 11th May 2026 (Mon) | 8.845 | 8.90 | 8.58 | 8.66 | 150,983 |