| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.36 | 8.90 | 8.36 | 8.90 | 77,734 |
| 19th May 2026 (Tue) | 8.44 | 8.56 | 8.21 | 8.39 | 61,014 |
| 18th May 2026 (Mon) | 8.24 | 8.785 | 8.24 | 8.37 | 83,412 |
| 15th May 2026 (Fri) | 8.40 | 8.40 | 8.225 | 8.24 | 60,399 |
| 14th May 2026 (Thu) | 8.40 | 8.49 | 8.20 | 8.36 | 65,265 |
| 13th May 2026 (Wed) | 8.655 | 8.655 | 8.18 | 8.26 | 121,833 |
| 12th May 2026 (Tue) | 8.71 | 8.86 | 8.54 | 8.75 | 151,308 |
| 11th May 2026 (Mon) | 8.845 | 8.90 | 8.58 | 8.66 | 150,983 |
| 8th May 2026 (Fri) | 8.92 | 8.985 | 8.68 | 8.96 | 162,850 |
| 7th May 2026 (Thu) | 8.99 | 9.15 | 8.88 | 9.07 | 106,273 |
| 6th May 2026 (Wed) | 8.91 | 8.96 | 8.48 | 8.89 | 84,458 |
| 5th May 2026 (Tue) | 9.00 | 9.01 | 8.75 | 8.86 | 75,433 |
| 4th May 2026 (Mon) | 9.49 | 9.60 | 8.99 | 9.00 | 132,659 |
| 1st May 2026 (Fri) | 9.32 | 9.56 | 9.05 | 9.44 | 172,426 |
| 30th Apr 2026 (Thu) | 9.18 | 9.32 | 8.87 | 9.26 | 179,234 |
| 29th Apr 2026 (Wed) | 10.21 | 10.22 | 8.19 | 8.96 | 906,995 |
| 28th Apr 2026 (Tue) | 8.51 | 9.06 | 8.51 | 9.02 | 200,484 |
| 27th Apr 2026 (Mon) | 8.36 | 8.705 | 8.29 | 8.61 | 254,340 |
| 24th Apr 2026 (Fri) | 7.89 | 8.325 | 7.85 | 8.29 | 77,571 |
| 23rd Apr 2026 (Thu) | 8.04 | 8.25 | 7.69 | 7.91 | 151,319 |
| 22nd Apr 2026 (Wed) | 8.10 | 8.19 | 7.75 | 8.18 | 144,608 |
| 21st Apr 2026 (Tue) | 8.27 | 8.58 | 7.94 | 7.96 | 126,580 |
| 20th Apr 2026 (Mon) | 8.20 | 8.35 | 7.965 | 8.23 | 179,190 |
| 17th Apr 2026 (Fri) | 8.37 | 8.51 | 8.23 | 8.35 | 140,396 |
| 16th Apr 2026 (Thu) | 8.665 | 8.665 | 8.10 | 8.16 | 112,268 |
| 15th Apr 2026 (Wed) | 8.39 | 8.73 | 8.37 | 8.68 | 81,456 |
| 14th Apr 2026 (Tue) | 8.02 | 8.365 | 8.02 | 8.35 | 104,499 |
| 13th Apr 2026 (Mon) | 7.71 | 8.09 | 7.71 | 8.00 | 104,408 |
| 10th Apr 2026 (Fri) | 8.005 | 8.12 | 7.48 | 7.69 | 81,690 |
| 9th Apr 2026 (Thu) | 8.09 | 8.09 | 7.78 | 7.94 | 57,366 |
| 8th Apr 2026 (Wed) | 8.53 | 8.54 | 8.08 | 8.22 | 52,533 |
| 7th Apr 2026 (Tue) | 7.95 | 8.09 | 7.86 | 8.06 | 59,255 |
| 6th Apr 2026 (Mon) | 8.06 | 8.08 | 7.93 | 8.02 | 67,889 |
| 3rd Apr 2026 (Fri) | 7.67 | 8.005 | 7.25 | 8.00 | 67,953 |
| 2nd Apr 2026 (Thu) | 7.67 | 8.005 | 7.25 | 8.00 | 67,953 |
| 1st Apr 2026 (Wed) | 7.53 | 7.88 | 7.52 | 7.75 | 145,486 |
| 31st Mar 2026 (Tue) | 7.42 | 7.57 | 7.16 | 7.42 | 31,499 |
| 30th Mar 2026 (Mon) | 7.20 | 7.25 | 7.09 | 7.20 | 34,933 |
| 27th Mar 2026 (Fri) | 7.72 | 7.72 | 7.18 | 7.19 | 71,518 |
| 26th Mar 2026 (Thu) | 7.74 | 7.90 | 7.68 | 7.76 | 65,817 |
| 25th Mar 2026 (Wed) | 8.05 | 8.05 | 7.69 | 7.77 | 66,904 |
| 24th Mar 2026 (Tue) | 7.99 | 8.05 | 7.805 | 7.86 | 28,190 |
| 23rd Mar 2026 (Mon) | 8.14 | 8.34 | 7.97 | 8.10 | 38,876 |