| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.605 | 8.72 | 8.45 | 8.52 | 96,627 |
| 18th Sep 2025 (Thu) | 8.24 | 8.695 | 8.21 | 8.62 | 103,954 |
| 17th Sep 2025 (Wed) | 7.94 | 8.455 | 7.88 | 8.11 | 94,668 |
| 16th Sep 2025 (Tue) | 8.005 | 8.085 | 7.86 | 7.99 | 88,333 |
| 15th Sep 2025 (Mon) | 8.09 | 8.20 | 7.61 | 8.08 | 187,760 |
| 12th Sep 2025 (Fri) | 8.29 | 8.29 | 7.905 | 7.96 | 101,629 |
| 11th Sep 2025 (Thu) | 7.49 | 8.41 | 7.49 | 8.34 | 196,948 |
| 10th Sep 2025 (Wed) | 7.78 | 7.82 | 7.37 | 7.48 | 103,351 |
| 9th Sep 2025 (Tue) | 7.88 | 7.96 | 7.83 | 7.86 | 176,688 |
| 8th Sep 2025 (Mon) | 7.96 | 8.02 | 7.81 | 7.93 | 220,324 |
| 5th Sep 2025 (Fri) | 8.08 | 8.28 | 7.97 | 7.98 | 95,166 |
| 4th Sep 2025 (Thu) | 8.10 | 8.16 | 7.855 | 8.06 | 193,085 |
| 3rd Sep 2025 (Wed) | 8.60 | 8.81 | 8.165 | 8.19 | 244,419 |
| 2nd Sep 2025 (Tue) | 8.745 | 9.03 | 8.565 | 8.81 | 384,874 |
| 1st Sep 2025 (Mon) | 8.75 | 9.05 | 8.18 | 8.78 | 668,506 |
| 29th Aug 2025 (Fri) | 8.75 | 9.05 | 8.18 | 8.78 | 668,506 |
| 28th Aug 2025 (Thu) | 7.145 | 7.23 | 6.945 | 7.21 | 175,632 |
| 27th Aug 2025 (Wed) | 6.66 | 7.12 | 6.65 | 7.08 | 185,747 |
| 26th Aug 2025 (Tue) | 6.45 | 6.715 | 6.45 | 6.70 | 150,587 |
| 25th Aug 2025 (Mon) | 6.52 | 6.52 | 6.38 | 6.45 | 108,411 |
| 22nd Aug 2025 (Fri) | 6.27 | 6.615 | 6.25 | 6.605 | 135,048 |
| 21st Aug 2025 (Thu) | 6.00 | 6.21 | 5.945 | 6.18 | 67,465 |
| 20th Aug 2025 (Wed) | 6.25 | 6.25 | 6.005 | 6.10 | 61,467 |
| 19th Aug 2025 (Tue) | 6.25 | 6.315 | 6.18 | 6.31 | 56,083 |
| 18th Aug 2025 (Mon) | 6.22 | 6.34 | 6.16 | 6.24 | 153,549 |
| 15th Aug 2025 (Fri) | 6.23 | 6.315 | 6.155 | 6.21 | 117,078 |
| 14th Aug 2025 (Thu) | 6.11 | 6.21 | 6.085 | 6.20 | 88,631 |
| 13th Aug 2025 (Wed) | 6.08 | 6.33 | 6.08 | 6.24 | 122,723 |
| 12th Aug 2025 (Tue) | 5.835 | 6.195 | 5.79 | 6.08 | 271,638 |
| 11th Aug 2025 (Mon) | 5.775 | 5.87 | 5.65 | 5.82 | 150,071 |
| 8th Aug 2025 (Fri) | 5.78 | 5.83 | 5.63 | 5.80 | 124,192 |
| 7th Aug 2025 (Thu) | 5.80 | 5.92 | 5.63 | 5.76 | 106,219 |
| 6th Aug 2025 (Wed) | 5.55 | 5.67 | 5.38 | 5.49 | 110,796 |
| 5th Aug 2025 (Tue) | 5.64 | 5.86 | 5.555 | 5.62 | 142,472 |
| 4th Aug 2025 (Mon) | 5.205 | 5.695 | 5.10 | 5.67 | 420,033 |
| 1st Aug 2025 (Fri) | 4.80 | 5.255 | 4.72 | 5.16 | 294,863 |
| 31st Jul 2025 (Thu) | 5.055 | 5.10 | 4.78 | 4.84 | 248,205 |
| 30th Jul 2025 (Wed) | 5.20 | 5.56 | 4.945 | 5.10 | 619,691 |
| 29th Jul 2025 (Tue) | 5.395 | 5.72 | 4.81 | 5.25 | 838,311 |
| 28th Jul 2025 (Mon) | 6.34 | 6.61 | 6.21 | 6.46 | 184,336 |
| 25th Jul 2025 (Fri) | 6.35 | 6.44 | 6.275 | 6.29 | 122,089 |
| 24th Jul 2025 (Thu) | 6.575 | 6.63 | 6.41 | 6.42 | 137,500 |
| 23rd Jul 2025 (Wed) | 6.49 | 6.65 | 6.38 | 6.61 | 146,358 |
| 22nd Jul 2025 (Tue) | 6.255 | 6.55 | 6.255 | 6.42 | 174,533 |