| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.67 | 8.005 | 7.25 | 8.00 | 67,953 |
| 2nd Apr 2026 (Thu) | 7.67 | 8.005 | 7.25 | 8.00 | 67,953 |
| 1st Apr 2026 (Wed) | 7.53 | 7.88 | 7.52 | 7.75 | 145,486 |
| 31st Mar 2026 (Tue) | 7.42 | 7.57 | 7.16 | 7.42 | 31,499 |
| 30th Mar 2026 (Mon) | 7.20 | 7.25 | 7.09 | 7.20 | 34,933 |
| 27th Mar 2026 (Fri) | 7.72 | 7.72 | 7.18 | 7.19 | 71,518 |
| 26th Mar 2026 (Thu) | 7.74 | 7.90 | 7.68 | 7.76 | 65,817 |
| 25th Mar 2026 (Wed) | 8.05 | 8.05 | 7.69 | 7.77 | 66,904 |
| 24th Mar 2026 (Tue) | 7.99 | 8.05 | 7.805 | 7.86 | 28,190 |
| 23rd Mar 2026 (Mon) | 8.14 | 8.34 | 7.97 | 8.10 | 38,876 |
| 20th Mar 2026 (Fri) | 8.14 | 8.22 | 7.87 | 7.96 | 37,587 |
| 19th Mar 2026 (Thu) | 7.875 | 8.22 | 7.875 | 8.18 | 22,731 |
| 18th Mar 2026 (Wed) | 8.22 | 8.25 | 8.00 | 8.01 | 26,094 |
| 17th Mar 2026 (Tue) | 8.335 | 8.49 | 8.25 | 8.27 | 42,590 |
| 16th Mar 2026 (Mon) | 8.07 | 8.49 | 8.07 | 8.24 | 45,389 |
| 13th Mar 2026 (Fri) | 8.18 | 8.18 | 7.87 | 7.88 | 64,177 |
| 12th Mar 2026 (Thu) | 8.39 | 8.42 | 7.84 | 7.98 | 55,300 |
| 11th Mar 2026 (Wed) | 8.63 | 8.65 | 8.43 | 8.55 | 34,090 |
| 10th Mar 2026 (Tue) | 9.115 | 9.115 | 8.515 | 8.56 | 54,185 |
| 9th Mar 2026 (Mon) | 8.87 | 8.98 | 8.61 | 8.92 | 29,439 |
| 6th Mar 2026 (Fri) | 9.00 | 9.14 | 8.815 | 8.96 | 13,403 |
| 5th Mar 2026 (Thu) | 9.01 | 9.35 | 8.99 | 9.13 | 51,573 |
| 4th Mar 2026 (Wed) | 9.65 | 9.65 | 9.09 | 9.10 | 67,469 |
| 3rd Mar 2026 (Tue) | 9.315 | 9.775 | 9.04 | 9.54 | 52,449 |
| 2nd Mar 2026 (Mon) | 9.72 | 9.82 | 9.31 | 9.50 | 40,807 |
| 27th Feb 2026 (Fri) | 9.99 | 10.02 | 9.74 | 9.83 | 116,456 |
| 26th Feb 2026 (Thu) | 9.89 | 10.21 | 9.84 | 10.17 | 37,705 |
| 25th Feb 2026 (Wed) | 9.80 | 9.82 | 9.80 | 9.82 | 0 |
| 24th Feb 2026 (Tue) | 9.80 | 9.97 | 9.80 | 9.97 | 0 |
| 23rd Feb 2026 (Mon) | 9.80 | 10.025 | 9.69 | 9.97 | 64,984 |
| 20th Feb 2026 (Fri) | 10.00 | 10.28 | 9.83 | 9.89 | 89,775 |
| 19th Feb 2026 (Thu) | 10.29 | 10.29 | 10.00 | 10.01 | 84,991 |
| 18th Feb 2026 (Wed) | 11.22 | 11.25 | 10.105 | 10.26 | 272,167 |
| 17th Feb 2026 (Tue) | 10.60 | 11.59 | 9.30 | 11.44 | 254,527 |
| 16th Feb 2026 (Mon) | 11.46 | 11.585 | 11.17 | 11.38 | 92,743 |
| 13th Feb 2026 (Fri) | 11.46 | 11.585 | 11.17 | 11.38 | 92,743 |
| 12th Feb 2026 (Thu) | 11.64 | 11.64 | 11.16 | 11.17 | 166,400 |
| 11th Feb 2026 (Wed) | 11.52 | 11.54 | 11.13 | 11.45 | 139,007 |
| 10th Feb 2026 (Tue) | 11.44 | 11.75 | 11.35 | 11.50 | 91,771 |
| 9th Feb 2026 (Mon) | 11.46 | 11.46 | 11.24 | 11.35 | 73,290 |
| 6th Feb 2026 (Fri) | 11.37 | 11.575 | 11.21 | 11.42 | 147,351 |
| 5th Feb 2026 (Thu) | 12.01 | 12.06 | 11.245 | 11.27 | 89,771 |