| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.82 | 11.95 | 11.77 | 11.85 | 59,657 |
| 11th Dec 2025 (Thu) | 12.15 | 12.16 | 11.69 | 11.77 | 83,030 |
| 10th Dec 2025 (Wed) | 11.79 | 12.19 | 11.785 | 12.00 | 56,037 |
| 9th Dec 2025 (Tue) | 11.90 | 11.90 | 11.63 | 11.80 | 114,768 |
| 8th Dec 2025 (Mon) | 11.94 | 11.97 | 11.60 | 11.71 | 70,872 |
| 5th Dec 2025 (Fri) | 12.05 | 12.07 | 11.755 | 11.90 | 41,298 |
| 4th Dec 2025 (Thu) | 12.18 | 12.21 | 11.99 | 12.17 | 78,912 |
| 3rd Dec 2025 (Wed) | 12.18 | 12.25 | 11.98 | 12.12 | 65,985 |
| 2nd Dec 2025 (Tue) | 12.03 | 12.185 | 11.88 | 12.07 | 90,026 |
| 1st Dec 2025 (Mon) | 12.01 | 12.145 | 11.66 | 12.02 | 117,533 |
| 28th Nov 2025 (Fri) | 12.04 | 12.205 | 12.03 | 12.10 | 32,309 |
| 27th Nov 2025 (Thu) | 12.24 | 12.365 | 12.125 | 12.13 | 75,730 |
| 26th Nov 2025 (Wed) | 12.24 | 12.365 | 12.125 | 12.13 | 82,824 |
| 25th Nov 2025 (Tue) | 11.68 | 12.50 | 11.67 | 12.34 | 103,417 |
| 24th Nov 2025 (Mon) | 11.39 | 11.66 | 11.30 | 11.61 | 98,440 |
| 21st Nov 2025 (Fri) | 10.55 | 11.51 | 10.46 | 11.48 | 67,475 |
| 20th Nov 2025 (Thu) | 10.49 | 10.665 | 10.49 | 10.28 | 1,100 |
| 19th Nov 2025 (Wed) | 10.39 | 10.55 | 10.22 | 10.28 | 42,860 |
| 18th Nov 2025 (Tue) | 10.16 | 10.475 | 9.90 | 10.41 | 51,665 |
| 17th Nov 2025 (Mon) | 10.27 | 10.37 | 10.07 | 10.22 | 25,379 |
| 14th Nov 2025 (Fri) | 9.83 | 10.435 | 9.75 | 10.34 | 70,035 |
| 13th Nov 2025 (Thu) | 9.99 | 10.14 | 9.885 | 10.01 | 17,771 |
| 12th Nov 2025 (Wed) | 10.47 | 10.62 | 9.945 | 10.00 | 84,094 |
| 11th Nov 2025 (Tue) | 10.455 | 10.49 | 10.285 | 10.42 | 53,416 |
| 10th Nov 2025 (Mon) | 10.14 | 10.53 | 10.14 | 10.40 | 121,831 |
| 7th Nov 2025 (Fri) | 10.28 | 10.28 | 9.78 | 10.08 | 75,407 |
| 6th Nov 2025 (Thu) | 10.58 | 10.69 | 10.30 | 10.40 | 126,942 |
| 5th Nov 2025 (Wed) | 10.11 | 10.495 | 9.955 | 10.43 | 96,697 |
| 4th Nov 2025 (Tue) | 9.76 | 9.78 | 9.76 | 9.78 | 0 |
| 3rd Nov 2025 (Mon) | 9.76 | 9.99 | 9.60 | 9.78 | 243,874 |
| 31st Oct 2025 (Fri) | 9.60 | 9.95 | 9.43 | 9.77 | 79,333 |
| 30th Oct 2025 (Thu) | 10.30 | 10.57 | 9.61 | 9.69 | 152,561 |
| 29th Oct 2025 (Wed) | 10.18 | 10.47 | 10.04 | 10.28 | 181,750 |
| 28th Oct 2025 (Tue) | 10.71 | 11.34 | 9.835 | 9.92 | 619,050 |
| 27th Oct 2025 (Mon) | 10.75 | 10.75 | 10.15 | 10.16 | 347,871 |
| 24th Oct 2025 (Fri) | 10.535 | 10.695 | 10.52 | 10.67 | 121,608 |
| 23rd Oct 2025 (Thu) | 10.35 | 10.565 | 10.27 | 10.45 | 179,840 |
| 22nd Oct 2025 (Wed) | 10.31 | 10.52 | 10.15 | 10.34 | 97,991 |
| 21st Oct 2025 (Tue) | 10.52 | 10.645 | 10.43 | 10.43 | 130,338 |
| 20th Oct 2025 (Mon) | 10.33 | 10.89 | 10.32 | 10.59 | 178,880 |
| 17th Oct 2025 (Fri) | 10.10 | 10.37 | 10.01 | 10.05 | 82,089 |
| 16th Oct 2025 (Thu) | 10.005 | 10.39 | 10.00 | 10.28 | 93,535 |
| 15th Oct 2025 (Wed) | 9.63 | 9.975 | 9.52 | 9.97 | 131,185 |
| 14th Oct 2025 (Tue) | 9.24 | 9.575 | 9.205 | 9.38 | 142,751 |
| 13th Oct 2025 (Mon) | 9.15 | 9.62 | 9.125 | 9.34 | 406,000 |