| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.66 | 6.71 | 6.23 | 6.24 | 175,826 |
| 17th Jul 2025 (Thu) | 7.005 | 7.06 | 6.685 | 6.72 | 142,012 |
| 16th Jul 2025 (Wed) | 6.99 | 7.06 | 6.83 | 6.91 | 55,605 |
| 15th Jul 2025 (Tue) | 7.17 | 7.22 | 6.89 | 6.90 | 80,646 |
| 14th Jul 2025 (Mon) | 7.20 | 7.34 | 7.11 | 7.18 | 51,932 |
| 11th Jul 2025 (Fri) | 7.40 | 7.48 | 7.19 | 7.26 | 80,371 |
| 10th Jul 2025 (Thu) | 7.44 | 7.82 | 7.44 | 7.49 | 94,030 |
| 9th Jul 2025 (Wed) | 7.56 | 7.68 | 7.385 | 7.53 | 80,868 |
| 8th Jul 2025 (Tue) | 7.35 | 7.475 | 7.21 | 7.45 | 153,810 |
| 7th Jul 2025 (Mon) | 7.45 | 7.61 | 7.27 | 7.31 | 103,642 |
| 4th Jul 2025 (Fri) | 7.49 | 7.69 | 7.40 | 7.55 | 71,099 |
| 3rd Jul 2025 (Thu) | 7.49 | 7.69 | 7.40 | 7.55 | 71,099 |
| 2nd Jul 2025 (Wed) | 7.395 | 7.52 | 7.33 | 7.40 | 83,320 |
| 1st Jul 2025 (Tue) | 7.165 | 7.72 | 7.16 | 7.41 | 141,376 |
| 30th Jun 2025 (Mon) | 7.22 | 7.405 | 7.16 | 7.31 | 62,219 |
| 27th Jun 2025 (Fri) | 7.13 | 7.44 | 7.05 | 7.18 | 87,579 |
| 26th Jun 2025 (Thu) | 7.22 | 7.31 | 7.09 | 7.16 | 93,475 |
| 25th Jun 2025 (Wed) | 7.32 | 7.33 | 6.99 | 7.18 | 68,693 |
| 24th Jun 2025 (Tue) | 7.105 | 7.39 | 7.00 | 7.23 | 202,122 |
| 23rd Jun 2025 (Mon) | 6.90 | 7.165 | 6.87 | 7.01 | 131,228 |
| 20th Jun 2025 (Fri) | 7.00 | 7.14 | 6.945 | 7.00 | 122,286 |
| 19th Jun 2025 (Thu) | 6.98 | 7.24 | 6.90 | 6.95 | 117,788 |
| 18th Jun 2025 (Wed) | 6.98 | 7.24 | 6.90 | 6.95 | 117,788 |
| 17th Jun 2025 (Tue) | 7.26 | 7.26 | 6.985 | 6.99 | 107,934 |
| 16th Jun 2025 (Mon) | 7.15 | 7.42 | 6.85 | 7.41 | 464,754 |
| 13th Jun 2025 (Fri) | 7.27 | 7.345 | 7.045 | 7.07 | 96,409 |
| 12th Jun 2025 (Thu) | 7.62 | 7.69 | 7.37 | 7.39 | 228,195 |
| 11th Jun 2025 (Wed) | 7.96 | 8.07 | 7.60 | 7.83 | 154,479 |
| 10th Jun 2025 (Tue) | 7.63 | 7.99 | 7.54 | 7.84 | 94,286 |
| 9th Jun 2025 (Mon) | 7.46 | 7.78 | 7.33 | 7.56 | 134,856 |
| 6th Jun 2025 (Fri) | 7.305 | 7.425 | 7.14 | 7.42 | 59,143 |
| 5th Jun 2025 (Thu) | 7.30 | 7.36 | 7.11 | 7.13 | 93,053 |
| 4th Jun 2025 (Wed) | 7.57 | 7.67 | 7.30 | 7.38 | 118,996 |
| 3rd Jun 2025 (Tue) | 7.09 | 7.57 | 7.08 | 7.48 | 90,074 |
| 2nd Jun 2025 (Mon) | 7.11 | 7.29 | 7.03 | 7.17 | 87,336 |
| 30th May 2025 (Fri) | 7.18 | 7.41 | 7.18 | 7.28 | 69,547 |
| 29th May 2025 (Thu) | 7.53 | 7.54 | 7.35 | 7.37 | 54,724 |
| 28th May 2025 (Wed) | 7.41 | 7.46 | 7.29 | 7.40 | 66,578 |
| 27th May 2025 (Tue) | 7.58 | 7.65 | 7.465 | 7.49 | 52,215 |
| 26th May 2025 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| 24th May 2025 (Sat) | 7.12 | 7.45 | 7.115 | 7.41 | 70,445 |
| 23rd May 2025 (Fri) | 7.12 | 7.45 | 7.115 | 7.44 | 70,445 |
| 22nd May 2025 (Thu) | 7.25 | 7.49 | 7.17 | 7.34 | 133,047 |
| 21st May 2025 (Wed) | 7.87 | 7.87 | 7.39 | 7.44 | 120,319 |
| 20th May 2025 (Tue) | 8.03 | 8.17 | 7.92 | 7.95 | 45,300 |
| 19th May 2025 (Mon) | 7.98 | 8.22 | 7.98 | 8.11 | 53,931 |