| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.37 | 11.575 | 11.21 | 11.42 | 147,351 |
| 5th Feb 2026 (Thu) | 12.01 | 12.06 | 11.245 | 11.27 | 89,771 |
| 4th Feb 2026 (Wed) | 12.35 | 12.42 | 11.89 | 11.97 | 18,004 |
| 3rd Feb 2026 (Tue) | 12.36 | 12.675 | 12.185 | 12.50 | 26,302 |
| 2nd Feb 2026 (Mon) | 12.16 | 12.32 | 12.10 | 12.31 | 30,803 |
| 30th Jan 2026 (Fri) | 12.28 | 12.37 | 11.82 | 12.06 | 22,115 |
| 29th Jan 2026 (Thu) | 12.40 | 12.595 | 12.30 | 12.40 | 34,599 |
| 28th Jan 2026 (Wed) | 12.45 | 12.59 | 12.21 | 12.47 | 52,152 |
| 27th Jan 2026 (Tue) | 12.43 | 12.54 | 12.06 | 12.47 | 35,814 |
| 26th Jan 2026 (Mon) | 12.77 | 13.08 | 12.38 | 12.43 | 49,657 |
| 23rd Jan 2026 (Fri) | 13.10 | 13.17 | 12.65 | 12.81 | 75,334 |
| 22nd Jan 2026 (Thu) | 12.73 | 13.29 | 12.72 | 12.97 | 82,464 |
| 21st Jan 2026 (Wed) | 12.69 | 12.85 | 12.55 | 12.69 | 63,361 |
| 20th Jan 2026 (Tue) | 12.35 | 12.66 | 12.30 | 12.64 | 45,439 |
| 19th Jan 2026 (Mon) | 12.785 | 13.00 | 12.56 | 12.79 | 108,897 |
| 16th Jan 2026 (Fri) | 12.785 | 13.00 | 12.56 | 12.79 | 108,897 |
| 15th Jan 2026 (Thu) | 13.175 | 13.175 | 12.80 | 12.83 | 93,777 |
| 14th Jan 2026 (Wed) | 12.79 | 13.23 | 12.33 | 13.22 | 62,225 |
| 13th Jan 2026 (Tue) | 12.70 | 13.23 | 12.515 | 12.49 | 127,630 |
| 12th Jan 2026 (Mon) | 13.35 | 13.62 | 11.93 | 12.49 | 164,708 |
| 9th Jan 2026 (Fri) | 12.80 | 13.22 | 12.73 | 13.16 | 88,241 |
| 8th Jan 2026 (Thu) | 12.67 | 12.84 | 12.55 | 12.83 | 67,496 |
| 7th Jan 2026 (Wed) | 12.96 | 12.99 | 12.645 | 12.67 | 37,509 |
| 6th Jan 2026 (Tue) | 12.10 | 13.05 | 12.08 | 12.80 | 259,100 |
| 5th Jan 2026 (Mon) | 11.785 | 12.24 | 11.785 | 12.08 | 89,489 |
| 2nd Jan 2026 (Fri) | 11.79 | 11.92 | 11.42 | 11.76 | 144,293 |
| 1st Jan 2026 (Thu) | 12.15 | 12.22 | 11.72 | 11.76 | 93,479 |
| 31st Dec 2025 (Wed) | 12.15 | 12.22 | 11.72 | 11.76 | 93,479 |
| 30th Dec 2025 (Tue) | 12.25 | 12.32 | 12.02 | 12.23 | 97,706 |
| 29th Dec 2025 (Mon) | 12.22 | 12.39 | 12.205 | 12.30 | 72,820 |
| 26th Dec 2025 (Fri) | 12.29 | 12.37 | 12.235 | 12.28 | 87,572 |
| 25th Dec 2025 (Thu) | 12.37 | 12.40 | 12.18 | 12.30 | 33,729 |
| 24th Dec 2025 (Wed) | 12.37 | 12.40 | 12.18 | 12.30 | 33,729 |
| 23rd Dec 2025 (Tue) | 12.40 | 12.62 | 12.25 | 12.42 | 134,729 |
| 22nd Dec 2025 (Mon) | 12.00 | 12.53 | 12.00 | 12.42 | 54,962 |
| 19th Dec 2025 (Fri) | 11.59 | 12.035 | 11.59 | 11.83 | 88,526 |
| 18th Dec 2025 (Thu) | 11.71 | 11.85 | 11.58 | 11.68 | 105,511 |
| 17th Dec 2025 (Wed) | 11.695 | 11.71 | 11.47 | 11.63 | 74,971 |
| 16th Dec 2025 (Tue) | 11.655 | 11.85 | 11.52 | 11.67 | 37,604 |
| 15th Dec 2025 (Mon) | 11.87 | 12.18 | 11.77 | 11.92 | 112,196 |
| 12th Dec 2025 (Fri) | 11.82 | 11.95 | 11.77 | 11.85 | 59,657 |
| 11th Dec 2025 (Thu) | 12.15 | 12.16 | 11.69 | 11.77 | 83,030 |
| 10th Dec 2025 (Wed) | 11.79 | 12.19 | 11.785 | 12.00 | 56,037 |
| 9th Dec 2025 (Tue) | 11.90 | 11.90 | 11.63 | 11.80 | 114,768 |
| 8th Dec 2025 (Mon) | 11.94 | 11.97 | 11.60 | 11.71 | 70,872 |