| Price | $108.97 on 21-05-2026 at 18:03:29 |
|---|---|
| Change | $1.58 1.47% |
| Buy | $108.98 |
| Sell | $108.91 |
| Last Trade: | Buy 43.00 at $108.97 |
| Day's Volume: | 177,389 |
| Last Close: | $107.39 |
| Open: | $106.105 |
| ISIN: | US6516391066 |
| Day's Range | $104.62 - $108.94 |
| 52wk Range: | $50.50 - $134.60 |
| Market Capitalisation: | $281.81b |
| VWAP: | $107.06924 |
| Shares in Issue: | 2.15b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $108.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $108.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 57 | $108.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $108.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 33 | $108.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $108.88 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 1 | $108.91 | Automatic Execution |
13:50:53 - 21-May-26 |
