| Price | $116.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-5.43 -4.47% |
| Buy | $116.87 |
| Sell | $115.75 |
| Last Trade: | Sell 2.00 at $116.00 |
| Day's Volume: | 320,031 |
| Last Close: | $116.05 |
| Open: | $115.40 |
| ISIN: | US6516391066 |
| Day's Range | $114.63 - $117.28 |
| 52wk Range: | $76.67 - $135.28 |
| Market Capitalisation: | $330.70b |
| VWAP: | $116.26684 |
| Shares in Issue: | 9.38b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $116.00 | Ordinary |
17:30:56 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 3 | $116.07 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 17 | $116.10 | Ordinary |
16:37:59 - 28-Sep-26 |
| Buy* | 17 | $116.09 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 33 | $116.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 17 | $116.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Unknown* | 100 | $116.12 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $116.12 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $116.125 | Automatic Execution |
15:53:03 - 28-Sep-26 |
