| Price | $95.215 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.41 0.43% |
| Buy | $95.40 |
| Sell | $95.13 |
| Last Trade: | Sell 1.00 at $95.215 |
| Day's Volume: | 398,215 |
| Last Close: | $95.29 |
| Open: | $94.14 |
| ISIN: | US6516391066 |
| Day's Range | $94.00 - $95.71 |
| 52wk Range: | $55.37 - $134.80 |
| Market Capitalisation: | $246.27b |
| VWAP: | $95.1734 |
| Shares in Issue: | 2.13b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.215 | Ordinary |
17:29:36 - 10-Jul-26 |
| Buy* | 1 | $95.245 | Ordinary |
17:18:03 - 10-Jul-26 |
| Sell* | 10 | $95.30 | Ordinary |
16:41:39 - 10-Jul-26 |
| Sell* | 1 | $95.27 | Ordinary |
16:41:39 - 10-Jul-26 |
| Buy* | 17 | $95.25 | Ordinary |
16:18:06 - 10-Jul-26 |
| Unknown* | 20 | $95.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 71 | $95.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 11 | $95.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 190 | $95.32 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 1 | $95.32 | Automatic Execution |
15:55:56 - 10-Jul-26 |
