| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.14 | 95.71 | 94.00 | 95.29 | 398,215 |
| 9th Jul 2026 (Thu) | 95.125 | 95.21 | 93.52 | 94.81 | 578,259 |
| 8th Jul 2026 (Wed) | 93.04 | 94.68 | 91.20 | 93.20 | 576,074 |
| 7th Jul 2026 (Tue) | 96.08 | 97.45 | 94.27 | 95.06 | 498,243 |
| 6th Jul 2026 (Mon) | 98.34 | 98.93 | 95.605 | 98.20 | 433,263 |
| 3rd Jul 2026 (Fri) | 95.71 | 97.04 | 95.71 | 97.04 | 0 |
| 2nd Jul 2026 (Thu) | 95.71 | 97.72 | 95.67 | 97.04 | 685,560 |
| 1st Jul 2026 (Wed) | 92.37 | 96.18 | 92.37 | 93.30 | 721,717 |
| 30th Jun 2026 (Tue) | 94.46 | 94.66 | 91.745 | 93.40 | 641,810 |
| 29th Jun 2026 (Mon) | 94.95 | 95.535 | 93.44 | 94.51 | 645,095 |
| 26th Jun 2026 (Fri) | 95.90 | 97.86 | 95.35 | 96.13 | 483,136 |
| 25th Jun 2026 (Thu) | 95.93 | 96.38 | 93.86 | 95.35 | 336,369 |
| 24th Jun 2026 (Wed) | 93.23 | 96.36 | 92.90 | 94.04 | 549,715 |
| 23rd Jun 2026 (Tue) | 97.75 | 99.17 | 97.20 | 97.84 | 336,178 |
| 22nd Jun 2026 (Mon) | 100.445 | 101.92 | 100.14 | 101.80 | 388,862 |
| 19th Jun 2026 (Fri) | 106.39 | 107.60 | 102.66 | 103.79 | 430,367 |
| 18th Jun 2026 (Thu) | 106.39 | 107.60 | 102.66 | 103.79 | 430,367 |
| 17th Jun 2026 (Wed) | 108.22 | 112.17 | 105.44 | 105.67 | 688,899 |
| 16th Jun 2026 (Tue) | 107.29 | 109.34 | 107.02 | 108.44 | 382,634 |
| 15th Jun 2026 (Mon) | 106.715 | 107.95 | 105.07 | 105.80 | 438,865 |
| 12th Jun 2026 (Fri) | 98.81 | 100.70 | 97.40 | 100.23 | 513,725 |
| 11th Jun 2026 (Thu) | 93.48 | 97.91 | 92.02 | 97.59 | 397,490 |
| 10th Jun 2026 (Wed) | 94.74 | 96.89 | 92.64 | 92.77 | 449,508 |
| 9th Jun 2026 (Tue) | 100.38 | 100.38 | 94.99 | 98.54 | 361,721 |
| 8th Jun 2026 (Mon) | 100.275 | 101.35 | 98.67 | 98.99 | 545,352 |
| 5th Jun 2026 (Fri) | 104.88 | 104.985 | 99.67 | 99.71 | 551,012 |
| 4th Jun 2026 (Thu) | 108.33 | 110.31 | 108.00 | 108.33 | 488,670 |
| 3rd Jun 2026 (Wed) | 107.75 | 108.84 | 106.75 | 107.47 | 391,006 |
| 2nd Jun 2026 (Tue) | 108.50 | 109.89 | 106.03 | 109.50 | 605,702 |
| 1st Jun 2026 (Mon) | 105.33 | 108.55 | 105.25 | 108.19 | 410,496 |
| 29th May 2026 (Fri) | 107.56 | 111.88 | 107.50 | 109.81 | 495,884 |
| 28th May 2026 (Thu) | 105.25 | 108.70 | 103.62 | 108.23 | 323,495 |
| 27th May 2026 (Wed) | 108.00 | 109.89 | 107.08 | 107.23 | 505,746 |
| 26th May 2026 (Tue) | 111.24 | 111.80 | 110.09 | 111.61 | 515,949 |
| 25th May 2026 (Mon) | 108.62 | 109.03 | 106.30 | 107.64 | 309,967 |
| 22nd May 2026 (Fri) | 108.62 | 109.03 | 106.30 | 107.64 | 309,967 |
| 21st May 2026 (Thu) | 106.105 | 109.61 | 104.62 | 108.33 | 269,006 |
| 20th May 2026 (Wed) | 105.70 | 107.97 | 104.62 | 107.39 | 461,202 |
| 19th May 2026 (Tue) | 107.07 | 107.99 | 104.17 | 105.09 | 519,939 |
| 18th May 2026 (Mon) | 108.915 | 111.75 | 108.76 | 109.85 | 387,518 |
| 15th May 2026 (Fri) | 110.63 | 111.00 | 108.50 | 109.06 | 542,480 |
| 14th May 2026 (Thu) | 118.80 | 118.80 | 115.47 | 116.33 | 327,280 |
| 13th May 2026 (Wed) | 118.95 | 120.59 | 117.77 | 118.96 | 328,933 |
| 12th May 2026 (Tue) | 118.06 | 120.20 | 115.66 | 119.69 | 320,096 |
| 11th May 2026 (Mon) | 117.89 | 121.25 | 117.635 | 120.67 | 342,664 |