| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.40 | 117.28 | 114.63 | 116.05 | 320,031 |
| 25th Sep 2026 (Fri) | 121.01 | 121.86 | 119.91 | 121.43 | 177,790 |
| 24th Sep 2026 (Thu) | 122.25 | 122.50 | 120.02 | 121.30 | 255,999 |
| 23rd Sep 2026 (Wed) | 123.90 | 124.20 | 121.10 | 123.55 | 244,515 |
| 22nd Sep 2026 (Tue) | 123.315 | 128.09 | 123.21 | 127.26 | 331,372 |
| 21st Sep 2026 (Mon) | 124.30 | 124.465 | 121.39 | 123.05 | 220,550 |
| 18th Sep 2026 (Fri) | 123.815 | 123.815 | 121.80 | 123.41 | 429,629 |
| 17th Sep 2026 (Thu) | 125.39 | 125.77 | 123.40 | 124.39 | 270,764 |
| 16th Sep 2026 (Wed) | 125.83 | 125.83 | 120.12 | 121.76 | 275,701 |
| 15th Sep 2026 (Tue) | 123.36 | 124.22 | 121.45 | 124.19 | 250,699 |
| 14th Sep 2026 (Mon) | 123.20 | 123.665 | 121.63 | 123.07 | 312,106 |
| 11th Sep 2026 (Fri) | 127.54 | 129.24 | 125.92 | 126.81 | 258,200 |
| 10th Sep 2026 (Thu) | 124.47 | 127.255 | 123.92 | 126.14 | 377,683 |
| 9th Sep 2026 (Wed) | 128.94 | 130.46 | 127.555 | 128.71 | 332,628 |
| 8th Sep 2026 (Tue) | 126.88 | 130.00 | 126.61 | 127.09 | 301,841 |
| 7th Sep 2026 (Mon) | 127.00 | 128.82 | 126.085 | 128.09 | 213,529 |
| 4th Sep 2026 (Fri) | 127.00 | 128.82 | 126.085 | 128.09 | 213,529 |
| 3rd Sep 2026 (Thu) | 127.95 | 130.69 | 126.90 | 130.43 | 352,439 |
| 2nd Sep 2026 (Wed) | 124.525 | 127.07 | 123.46 | 125.16 | 349,030 |
| 1st Sep 2026 (Tue) | 123.00 | 125.95 | 121.55 | 122.63 | 490,983 |
| 31st Aug 2026 (Mon) | 127.45 | 127.78 | 124.56 | 126.06 | 340,020 |
| 28th Aug 2026 (Fri) | 132.465 | 132.80 | 127.14 | 127.98 | 477,057 |
| 27th Aug 2026 (Thu) | 131.52 | 133.70 | 130.93 | 132.29 | 322,156 |
| 26th Aug 2026 (Wed) | 132.82 | 133.195 | 131.46 | 131.60 | 377,412 |
| 25th Aug 2026 (Tue) | 130.00 | 135.28 | 129.75 | 135.14 | 378,866 |
| 24th Aug 2026 (Mon) | 133.40 | 133.67 | 129.17 | 131.84 | 442,101 |
| 21st Aug 2026 (Fri) | 131.29 | 132.33 | 129.87 | 131.58 | 670,689 |
| 20th Aug 2026 (Thu) | 124.14 | 128.66 | 124.00 | 127.64 | 757,331 |
| 19th Aug 2026 (Wed) | 124.74 | 126.59 | 123.21 | 125.08 | 346,758 |
| 18th Aug 2026 (Tue) | 118.24 | 119.40 | 115.84 | 115.98 | 399,102 |
| 17th Aug 2026 (Mon) | 119.07 | 121.385 | 118.75 | 120.33 | 438,977 |
| 14th Aug 2026 (Fri) | 115.885 | 119.16 | 115.45 | 117.76 | 255,232 |
| 13th Aug 2026 (Thu) | 115.60 | 115.61 | 113.28 | 114.19 | 467,510 |
| 12th Aug 2026 (Wed) | 119.50 | 120.19 | 117.65 | 117.84 | 382,431 |
| 11th Aug 2026 (Tue) | 117.23 | 118.175 | 116.16 | 117.21 | 404,070 |
| 10th Aug 2026 (Mon) | 114.80 | 117.72 | 113.11 | 117.26 | 614,578 |
| 7th Aug 2026 (Fri) | 110.89 | 113.75 | 110.50 | 112.98 | 623,810 |
| 6th Aug 2026 (Thu) | 103.65 | 106.36 | 103.65 | 105.43 | 468,891 |
| 5th Aug 2026 (Wed) | 103.87 | 105.60 | 102.76 | 104.29 | 527,457 |
| 4th Aug 2026 (Tue) | 98.16 | 98.51 | 96.74 | 97.73 | 296,937 |
| 3rd Aug 2026 (Mon) | 93.28 | 95.51 | 92.97 | 95.37 | 298,450 |
| 31st Jul 2026 (Fri) | 94.45 | 94.76 | 91.85 | 93.71 | 307,874 |
| 30th Jul 2026 (Thu) | 92.70 | 96.01 | 92.20 | 95.76 | 480,357 |
| 29th Jul 2026 (Wed) | 91.04 | 93.275 | 89.00 | 91.34 | 267,640 |