| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.70 | 107.97 | 104.62 | 107.39 | 461,202 |
| 19th May 2026 (Tue) | 107.07 | 107.99 | 104.17 | 105.09 | 519,939 |
| 18th May 2026 (Mon) | 108.915 | 111.75 | 108.76 | 109.85 | 387,518 |
| 15th May 2026 (Fri) | 110.63 | 111.00 | 108.50 | 109.06 | 542,480 |
| 14th May 2026 (Thu) | 118.80 | 118.80 | 115.47 | 116.33 | 327,280 |
| 13th May 2026 (Wed) | 118.95 | 120.59 | 117.77 | 118.96 | 328,933 |
| 12th May 2026 (Tue) | 118.06 | 120.20 | 115.66 | 119.69 | 320,096 |
| 11th May 2026 (Mon) | 117.89 | 121.25 | 117.635 | 120.67 | 342,664 |
| 8th May 2026 (Fri) | 115.47 | 117.24 | 115.13 | 116.51 | 437,659 |
| 7th May 2026 (Thu) | 118.97 | 119.70 | 113.325 | 113.49 | 429,861 |
| 6th May 2026 (Wed) | 114.18 | 115.90 | 113.77 | 115.10 | 355,877 |
| 5th May 2026 (Tue) | 110.63 | 111.09 | 108.82 | 109.01 | 281,311 |
| 4th May 2026 (Mon) | 108.06 | 110.62 | 107.62 | 108.33 | 341,545 |
| 1st May 2026 (Fri) | 110.18 | 112.20 | 108.51 | 108.62 | 299,349 |
| 30th Apr 2026 (Thu) | 109.925 | 111.61 | 109.03 | 111.09 | 329,876 |
| 29th Apr 2026 (Wed) | 108.19 | 109.00 | 106.88 | 107.61 | 352,429 |
| 28th Apr 2026 (Tue) | 113.21 | 113.22 | 109.24 | 109.90 | 394,789 |
| 27th Apr 2026 (Mon) | 118.77 | 118.815 | 115.755 | 116.08 | 354,501 |
| 24th Apr 2026 (Fri) | 115.355 | 120.81 | 111.66 | 120.70 | 703,727 |
| 23rd Apr 2026 (Thu) | 110.49 | 111.17 | 107.93 | 111.06 | 488,567 |
| 22nd Apr 2026 (Wed) | 111.38 | 112.84 | 110.48 | 111.85 | 296,211 |
| 21st Apr 2026 (Tue) | 114.255 | 114.89 | 109.23 | 109.30 | 345,811 |
| 20th Apr 2026 (Mon) | 114.505 | 115.08 | 113.30 | 114.84 | 452,911 |
| 17th Apr 2026 (Fri) | 114.48 | 118.01 | 113.88 | 116.50 | 327,292 |
| 16th Apr 2026 (Thu) | 112.94 | 114.77 | 112.83 | 113.41 | 312,568 |
| 15th Apr 2026 (Wed) | 117.40 | 117.40 | 113.00 | 113.04 | 508,014 |
| 14th Apr 2026 (Tue) | 118.11 | 120.15 | 117.50 | 119.30 | 391,480 |
| 13th Apr 2026 (Mon) | 119.06 | 119.88 | 115.52 | 116.50 | 531,727 |
| 10th Apr 2026 (Fri) | 120.00 | 121.89 | 120.00 | 120.90 | 414,626 |
| 9th Apr 2026 (Thu) | 117.57 | 119.98 | 117.57 | 119.01 | 543,316 |
| 8th Apr 2026 (Wed) | 121.48 | 121.97 | 116.52 | 118.15 | 515,220 |
| 7th Apr 2026 (Tue) | 113.01 | 114.67 | 111.37 | 114.65 | 498,911 |
| 6th Apr 2026 (Mon) | 113.60 | 114.72 | 112.25 | 112.83 | 491,403 |
| 3rd Apr 2026 (Fri) | 109.20 | 115.25 | 109.20 | 114.05 | 665,124 |
| 2nd Apr 2026 (Thu) | 109.20 | 115.25 | 109.20 | 114.05 | 665,124 |
| 1st Apr 2026 (Wed) | 112.53 | 115.57 | 110.73 | 113.79 | 797,935 |
| 31st Mar 2026 (Tue) | 105.86 | 108.425 | 105.50 | 108.25 | 381,718 |
| 30th Mar 2026 (Mon) | 105.01 | 106.00 | 101.93 | 103.12 | 405,914 |
| 27th Mar 2026 (Fri) | 98.88 | 103.50 | 98.88 | 102.10 | 565,390 |
| 26th Mar 2026 (Thu) | 99.09 | 101.96 | 98.74 | 99.36 | 656,646 |
| 25th Mar 2026 (Wed) | 103.765 | 103.78 | 101.24 | 101.52 | 601,029 |
| 24th Mar 2026 (Tue) | 97.12 | 99.40 | 95.42 | 99.02 | 494,819 |
| 23rd Mar 2026 (Mon) | 96.225 | 100.61 | 96.225 | 98.14 | 561,567 |