Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $108.46 Automatic Execution
 15:22:05 - 21-May-26
Buy* 1 $108.47 Automatic Execution
 15:22:01 - 21-May-26
Buy* 1 $108.47 Automatic Execution
 15:21:53 - 21-May-26
Buy* 100 $108.46 Automatic Execution
 15:21:51 - 21-May-26
Buy* 100 $108.46 Automatic Execution
 15:21:51 - 21-May-26
Buy* 5 $108.45 Automatic Execution
 15:21:51 - 21-May-26
Buy* 1 $108.45 Automatic Execution
 15:21:51 - 21-May-26
Buy* 100 $108.45 Automatic Execution
 15:21:51 - 21-May-26
Unknown* 50 $108.42 Automatic Execution
 15:21:50 - 21-May-26
Unknown* 23 $108.425 Automatic Execution
 15:21:41 - 21-May-26
Sell* 3 $108.40 Automatic Execution
 15:21:20 - 21-May-26
Buy* 22 $108.435 Automatic Execution
 15:21:20 - 21-May-26
Buy* 10 $108.43 Automatic Execution
 15:21:20 - 21-May-26
Buy* 14 $108.435 Automatic Execution
 15:21:20 - 21-May-26
Buy* 39 $108.44 Automatic Execution
 15:21:20 - 21-May-26
Buy* 46 $108.44 Automatic Execution
 15:21:20 - 21-May-26
Buy* 50 $108.435 Automatic Execution
 15:21:20 - 21-May-26
Buy* 5 $108.42 Automatic Execution
 15:21:20 - 21-May-26
Sell* 75 $108.39 Automatic Execution
 15:21:13 - 21-May-26
Sell* 200 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 70 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 70 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 70 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 150 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Buy* 16 $108.40 Automatic Execution
 15:20:55 - 21-May-26
Buy* 16 $108.40 Automatic Execution
 15:20:55 - 21-May-26
Buy* 15 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Buy* 15 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 34 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 18 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 18 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 12 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 14 $108.37 Automatic Execution
 15:20:55 - 21-May-26
Sell* 30 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 117 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 94 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 6 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 91 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 62 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 84 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 50 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 4 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 12 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 5 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 1 $108.39 Automatic Execution
 15:20:55 - 21-May-26
Sell* 107 $108.40 Automatic Execution
 15:20:55 - 21-May-26
Sell* 33 $108.38 Automatic Execution
 15:20:55 - 21-May-26
Sell* 50 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $108.42 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $108.42 Automatic Execution
 15:20:55 - 21-May-26
Sell* 100 $108.42 Automatic Execution
 15:20:55 - 21-May-26
Sell* 50 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 200 $108.41 Automatic Execution
 15:20:55 - 21-May-26
Sell* 1 $108.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 1 $108.42 Automatic Execution
 15:20:48 - 21-May-26
Sell* 3 $108.46 Automatic Execution
 15:20:28 - 21-May-26
Sell* 6 $108.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 47 $108.50 Automatic Execution
 15:20:20 - 21-May-26
Buy* 1 $108.57 Automatic Execution
 15:20:13 - 21-May-26
Sell* 1 $108.54 Automatic Execution
 15:20:08 - 21-May-26
Sell* 89 $108.56 Automatic Execution
 15:20:05 - 21-May-26
Buy* 100 $108.56 Automatic Execution
 15:20:03 - 21-May-26
Buy* 20 $108.56 Automatic Execution
 15:20:03 - 21-May-26
Buy* 20 $108.55 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $108.55 Automatic Execution
 15:20:03 - 21-May-26
Buy* 6 $108.54 Automatic Execution
 15:20:03 - 21-May-26
Buy* 5 $108.54 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $108.54 Automatic Execution
 15:20:03 - 21-May-26
Buy* 44 $108.53 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $108.53 Automatic Execution
 15:19:50 - 21-May-26
Unknown* 70 $108.515 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 70 $108.515 Automatic Execution
 15:19:47 - 21-May-26
Unknown* 100 $108.515 Automatic Execution
 15:19:47 - 21-May-26
Sell* 1 $108.49 Automatic Execution
 15:19:46 - 21-May-26
Sell* 55 $108.515 Automatic Execution
 15:19:40 - 21-May-26
Sell* 50 $108.515 Automatic Execution
 15:19:40 - 21-May-26
Sell* 1 $108.54 Automatic Execution
 15:19:18 - 21-May-26
Sell* 16 $108.54 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 46 $108.57 Automatic Execution
 15:19:16 - 21-May-26
Sell* 4 $108.55 Automatic Execution
 15:18:42 - 21-May-26
Buy* 50 $108.57 Automatic Execution
 15:18:42 - 21-May-26
Unknown* 77 $108.55 Automatic Execution
 15:18:36 - 21-May-26
Buy* 50 $108.57 Automatic Execution
 15:18:23 - 21-May-26
Buy* 50 $108.56 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 2 $108.55 Automatic Execution
 15:18:15 - 21-May-26
Buy* 100 $108.53 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $108.55 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $108.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 40 $108.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $108.52 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $108.49 Automatic Execution
 15:17:56 - 21-May-26
Buy* 100 $108.51 Automatic Execution
 15:17:50 - 21-May-26
Buy* 1 $108.55 Automatic Execution
 15:17:03 - 21-May-26
Buy* 10 $108.54 Automatic Execution
 15:17:03 - 21-May-26
Sell* 8 $108.56 Automatic Execution
 15:16:55 - 21-May-26
Sell* 4 $108.56 Automatic Execution
 15:16:55 - 21-May-26
Sell* 24 $108.56 Automatic Execution
 15:16:54 - 21-May-26
Sell* 5 $108.56 Automatic Execution
 15:16:54 - 21-May-26
Sell* 10 $108.56 Automatic Execution
 15:16:54 - 21-May-26
Sell* 26 $108.58 Automatic Execution
 15:16:54 - 21-May-26
Sell* 5 $108.60 Automatic Execution
 15:16:28 - 21-May-26
Sell* 11 $108.60 Automatic Execution
 15:16:28 - 21-May-26
Sell* 1 $108.60 Automatic Execution
 15:16:28 - 21-May-26
Buy* 47 $108.63 Automatic Execution
 15:16:10 - 21-May-26
Buy* 1 $108.60 Automatic Execution
 15:16:08 - 21-May-26
Unknown* 1 $108.59 Automatic Execution
 15:15:28 - 21-May-26
Sell* 30 $108.08 Automatic Execution
 14:53:53 - 21-May-26
Sell* 70 $108.10 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $108.13 Automatic Execution
 14:53:53 - 21-May-26
Sell* 30 $108.09 Automatic Execution
 14:53:53 - 21-May-26
Sell* 70 $108.10 Automatic Execution
 14:53:53 - 21-May-26
Sell* 7 $108.09 Automatic Execution
 14:53:53 - 21-May-26
Sell* 70 $108.10 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1 $108.115 Automatic Execution
 14:53:53 - 21-May-26
Sell* 2 $108.18 Automatic Execution
 14:53:51 - 21-May-26
Sell* 30 $108.22 Automatic Execution
 14:53:44 - 21-May-26
Sell* 22 $108.24 Automatic Execution
 14:53:44 - 21-May-26
Sell* 38 $108.24 Automatic Execution
 14:53:44 - 21-May-26
Buy* 1 $108.24 Automatic Execution
 14:53:42 - 21-May-26
Buy* 100 $108.24 Automatic Execution
 14:53:42 - 21-May-26
Sell* 20 $108.22 Automatic Execution
 14:53:40 - 21-May-26
Buy* 3 $108.24 Automatic Execution
 14:53:40 - 21-May-26
Sell* 31 $108.25 Automatic Execution
 14:53:40 - 21-May-26
Sell* 17 $108.24 Automatic Execution
 14:53:40 - 21-May-26
Sell* 17 $108.24 Automatic Execution
 14:53:40 - 21-May-26
Sell* 91 $108.25 Automatic Execution
 14:53:40 - 21-May-26
Sell* 1 $108.25 Automatic Execution
 14:53:40 - 21-May-26
Sell* 20 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 5 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 5 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 5 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 10 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 5 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 8 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 12 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 5 $108.24 Automatic Execution
 14:53:35 - 21-May-26
Sell* 51 $108.27 Automatic Execution
 14:53:35 - 21-May-26
Buy* 100 $108.31 Automatic Execution
 14:53:12 - 21-May-26
Buy* 50 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 33 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 100 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 5 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 10 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 100 $108.34 Automatic Execution
 14:53:12 - 21-May-26
Buy* 1 $108.41 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $108.40 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $108.36 Automatic Execution
 14:52:31 - 21-May-26
Buy* 1 $108.36 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $108.35 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $108.34 Automatic Execution
 14:52:29 - 21-May-26
Buy* 18 $108.35 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 $108.33 Automatic Execution
 14:52:29 - 21-May-26
Sell* 21 $108.21 Automatic Execution
 14:52:23 - 21-May-26
Sell* 58 $108.21 Automatic Execution
 14:52:23 - 21-May-26
Sell* 25 $108.21 Automatic Execution
 14:52:23 - 21-May-26
Sell* 12 $108.21 Automatic Execution
 14:52:23 - 21-May-26
Sell* 38 $108.21 Automatic Execution
 14:52:23 - 21-May-26
Sell* 59 $108.23 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $108.205 Automatic Execution
 14:52:22 - 21-May-26
Sell* 29 $108.17 Automatic Execution
 14:52:22 - 21-May-26
Buy* 30 $108.21 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $108.21 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $108.24 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $108.25 Automatic Execution
 14:52:21 - 21-May-26
Buy* 11 $108.30 Automatic Execution
 14:52:19 - 21-May-26
Buy* 200 $108.33 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $108.32 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $108.32 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $108.37 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $108.36 Automatic Execution
 14:52:17 - 21-May-26
Buy* 70 $108.36 Automatic Execution
 14:52:17 - 21-May-26
Buy* 70 $108.36 Automatic Execution
 14:52:17 - 21-May-26
Buy* 70 $108.36 Automatic Execution
 14:52:17 - 21-May-26
Sell* 22 $108.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $108.43 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $108.49 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $108.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $108.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 20 $108.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $108.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $108.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 38 $108.545 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $108.545 Automatic Execution
 14:52:13 - 21-May-26
Sell* 55 $108.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $108.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 22 $108.59 Automatic Execution
 14:52:13 - 21-May-26
Sell* 18 $108.57 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $108.57 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 1 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 100 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 30 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 115 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 65 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 20 $108.58 Automatic Execution
 14:51:45 - 21-May-26
Buy* 135 $108.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 60 $108.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 40 $108.57 Automatic Execution
 14:51:23 - 21-May-26
Buy* 62 $108.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $108.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 8 $108.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 1 $108.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 38 $108.56 Automatic Execution
 14:51:23 - 21-May-26
Buy* 62 $108.55 Automatic Execution
 14:51:23 - 21-May-26
Buy* 38 $108.55 Automatic Execution
 14:51:23 - 21-May-26
Sell* 24 $108.52 Automatic Execution
 14:51:20 - 21-May-26
Sell* 23 $108.51 Automatic Execution
 14:50:59 - 21-May-26
Sell* 1 $108.52 Automatic Execution
 14:50:59 - 21-May-26
Buy* 1 $108.53 Automatic Execution
 14:50:37 - 21-May-26
Buy* 5 $108.53 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $108.51 Automatic Execution
 14:50:31 - 21-May-26
Buy* 1 $108.50 Automatic Execution
 14:50:31 - 21-May-26
Buy* 34 $108.51 Automatic Execution
 14:50:31 - 21-May-26
Buy* 66 $108.51 Automatic Execution
 14:50:31 - 21-May-26
Buy* 1 $108.51 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $108.465 Automatic Execution
 14:50:15 - 21-May-26
Buy* 70 $108.465 Automatic Execution
 14:50:15 - 21-May-26
Buy* 70 $108.465 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $108.45 Automatic Execution
 14:50:15 - 21-May-26
Sell* 21 $108.39 Automatic Execution
 14:50:13 - 21-May-26
Sell* 20 $108.43 Automatic Execution
 14:50:13 - 21-May-26
Sell* 1 $108.43 Automatic Execution
 14:50:13 - 21-May-26
Sell* 1 $108.43 Automatic Execution
 14:50:13 - 21-May-26
Sell* 1 $108.43 Automatic Execution
 14:50:12 - 21-May-26
Sell* 4 $108.43 Automatic Execution
 14:50:12 - 21-May-26
Sell* 13 $108.43 Automatic Execution
 14:49:52 - 21-May-26
Buy* 43 $108.50 Automatic Execution
 14:49:41 - 21-May-26
Buy* 100 $108.50 Automatic Execution
 14:49:41 - 21-May-26
Sell* 4 $108.515 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1 $108.53 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1 $108.53 Automatic Execution
 14:48:57 - 21-May-26
Sell* 4 $108.54 Automatic Execution
 14:48:56 - 21-May-26
Buy* 70 $108.59 Automatic Execution
 14:48:53 - 21-May-26
Buy* 50 $108.59 Automatic Execution
 14:48:53 - 21-May-26
Buy* 50 $108.59 Automatic Execution
 14:48:53 - 21-May-26
Buy* 30 $108.58 Automatic Execution
 14:48:51 - 21-May-26
Buy* 70 $108.59 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $108.59 Automatic Execution
 14:48:51 - 21-May-26
Buy* 5 $108.59 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $108.59 Automatic Execution
 14:48:51 - 21-May-26
Buy* 1 $108.58 Automatic Execution
 14:48:51 - 21-May-26
Buy* 1 $108.55 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $108.55 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $108.545 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $108.545 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $108.545 Automatic Execution
 14:48:45 - 21-May-26
Buy* 34 $108.54 Automatic Execution
 14:48:45 - 21-May-26
Buy* 34 $108.54 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $108.53 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $108.52 Automatic Execution
 14:48:42 - 21-May-26
Buy* 109 $108.47 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $108.51 Automatic Execution
 14:48:41 - 21-May-26
Buy* 4 $108.47 Automatic Execution
 14:48:41 - 21-May-26
Buy* 4 $108.47 Automatic Execution
 14:48:41 - 21-May-26
Buy* 5 $108.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 4 $108.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 8 $108.47 Automatic Execution
 14:48:40 - 21-May-26
Buy* 88 $108.53 Automatic Execution
 14:48:40 - 21-May-26
Buy* 4 $108.51 Automatic Execution
 14:48:40 - 21-May-26
Buy* 7 $108.45 Automatic Execution
 14:48:40 - 21-May-26
Buy* 16 $108.50 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $108.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $108.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $108.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $108.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $108.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $108.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $108.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $108.53 Automatic Execution
 14:48:39 - 21-May-26
Buy* 80 $108.45 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $108.46 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $108.53 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $108.54 Automatic Execution
 14:48:38 - 21-May-26
Buy* 150 $108.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 150 $108.51 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $108.57 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 2 $108.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $108.53 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $108.50 Automatic Execution
 14:48:38 - 21-May-26
Buy* 12 $108.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 94 $108.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 26 $108.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $108.52 Automatic Execution
 14:48:38 - 21-May-26
Buy* 93 $108.53 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $108.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $108.56 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $108.59 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $108.60 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $108.55 Automatic Execution
 14:48:37 - 21-May-26
Buy* 70 $108.53 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $108.53 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $108.57 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.57 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 30 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 41 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 29 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Buy* 13 $108.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 54 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 41 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 59 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 75 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $108.61 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $108.62 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $108.66 Automatic Execution
 14:48:37 - 21-May-26
Sell* 133 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 67 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $108.70 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $108.76 Automatic Execution
 14:48:34 - 21-May-26
Buy* 2 $108.76 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $108.75 Automatic Execution
 14:48:28 - 21-May-26
Sell* 12 $108.71 Automatic Execution
 14:48:17 - 21-May-26
Sell* 14 $108.71 Automatic Execution
 14:48:17 - 21-May-26
Buy* 1 $108.73 Automatic Execution
 14:47:58 - 21-May-26
Buy* 1 $108.76 Automatic Execution
 14:47:22 - 21-May-26
Buy* 6 $108.76 Automatic Execution
 14:47:22 - 21-May-26
Sell* 18 $108.72 Automatic Execution
 14:47:18 - 21-May-26
Sell* 10 $108.72 Automatic Execution
 14:47:18 - 21-May-26
Sell* 20 $108.73 Automatic Execution
 14:47:18 - 21-May-26
Sell* 20 $108.75 Automatic Execution
 14:47:08 - 21-May-26
Buy* 153 $108.75 Automatic Execution
 14:47:08 - 21-May-26
Sell* 100 $108.74 Automatic Execution
 14:47:08 - 21-May-26
Sell* 100 $108.74 Automatic Execution
 14:47:08 - 21-May-26
Buy* 1 $108.78 Automatic Execution
 14:47:01 - 21-May-26
Sell* 12 $108.75 Automatic Execution
 14:46:56 - 21-May-26
Sell* 40 $108.76 Automatic Execution
 14:46:56 - 21-May-26
Sell* 38 $108.77 Automatic Execution
 14:46:51 - 21-May-26
Sell* 3 $108.77 Automatic Execution
 14:46:51 - 21-May-26
Sell* 38 $108.77 Automatic Execution
 14:46:51 - 21-May-26
Sell* 14 $108.77 Automatic Execution
 14:46:51 - 21-May-26
Sell* 20 $108.77 Automatic Execution
 14:46:51 - 21-May-26
Sell* 1 $108.78 Automatic Execution
 14:46:51 - 21-May-26
Sell* 10 $108.78 Automatic Execution
 14:46:51 - 21-May-26
Sell* 14 $108.78 Automatic Execution
 14:46:51 - 21-May-26
Buy* 1 $108.83 Automatic Execution
 14:46:31 - 21-May-26
Buy* 12 $108.82 Automatic Execution
 14:46:29 - 21-May-26
Buy* 100 $108.81 Automatic Execution
 14:46:26 - 21-May-26
Buy* 1 $108.80 Automatic Execution
 14:46:26 - 21-May-26
Unknown* 4 $108.78 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 2 $108.78 Automatic Execution
 14:46:25 - 21-May-26
Sell* 12 $108.77 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $108.77 Automatic Execution
 14:46:17 - 21-May-26
Buy* 3 $108.84 Automatic Execution
 14:46:15 - 21-May-26
Buy* 1 $108.83 Automatic Execution
 14:45:45 - 21-May-26
Sell* 2 $108.79 Automatic Execution
 14:45:45 - 21-May-26
Sell* 15 $108.81 Automatic Execution
 14:45:45 - 21-May-26
Sell* 10 $108.81 Automatic Execution
 14:45:45 - 21-May-26
Sell* 30 $108.82 Automatic Execution
 14:45:45 - 21-May-26
Sell* 70 $108.84 Automatic Execution
 14:45:45 - 21-May-26
Sell* 30 $108.82 Automatic Execution
 14:45:45 - 21-May-26
Sell* 70 $108.84 Automatic Execution
 14:45:45 - 21-May-26
Sell* 108 $108.82 Automatic Execution
 14:45:45 - 21-May-26
Sell* 150 $108.84 Automatic Execution
 14:45:45 - 21-May-26
Sell* 30 $108.82 Automatic Execution
 14:45:45 - 21-May-26
Sell* 70 $108.84 Automatic Execution
 14:45:45 - 21-May-26
Sell* 10 $108.86 Automatic Execution
 14:45:38 - 21-May-26
Sell* 14 $108.86 Automatic Execution
 14:45:38 - 21-May-26
Sell* 12 $108.86 Automatic Execution
 14:45:38 - 21-May-26
Sell* 24 $108.86 Automatic Execution
 14:45:38 - 21-May-26
Sell* 80 $108.88 Automatic Execution
 14:45:37 - 21-May-26
Sell* 1 $108.88 Automatic Execution
 14:45:37 - 21-May-26
Sell* 1 $108.895 Automatic Execution
 14:45:28 - 21-May-26
Sell* 1 $108.895 Automatic Execution
 14:45:28 - 21-May-26
Unknown* 1 $108.90 Automatic Execution
 14:45:28 - 21-May-26
Sell* 11 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 10 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 31 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 100 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 9 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 18 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 10 $109.04 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $109.10 Automatic Execution
 14:25:54 - 21-May-26
Sell* 20 $109.07 Automatic Execution
 14:25:31 - 21-May-26
Buy* 6 $109.09 Automatic Execution
 14:24:57 - 21-May-26
Buy* 18 $109.08 Automatic Execution
 14:24:57 - 21-May-26
Buy* 5 $109.07 Automatic Execution
 14:24:57 - 21-May-26
Buy* 6 $109.06 Automatic Execution
 14:24:57 - 21-May-26
Buy* 34 $109.06 Automatic Execution
 14:24:57 - 21-May-26
Buy* 15 $109.06 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $109.06 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $109.05 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $109.04 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $109.04 Automatic Execution
 14:24:34 - 21-May-26
Buy* 1 $109.04 Automatic Execution
 14:24:34 - 21-May-26
Buy* 6 $109.04 Automatic Execution
 14:24:34 - 21-May-26
Buy* 1 $109.04 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $109.00 Automatic Execution
 14:24:12 - 21-May-26
Sell* 40 $108.95 Automatic Execution
 14:24:04 - 21-May-26
Buy* 38 $108.975 Automatic Execution
 14:23:48 - 21-May-26
Sell* 100 $108.96 Automatic Execution
 14:23:48 - 21-May-26
Buy* 1 $108.99 Automatic Execution
 14:23:44 - 21-May-26
Sell* 70 $108.95 Automatic Execution
 14:23:23 - 21-May-26
Sell* 70 $108.95 Automatic Execution
 14:23:23 - 21-May-26
Sell* 150 $108.95 Automatic Execution
 14:23:23 - 21-May-26
Sell* 70 $108.95 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $108.94 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $108.94 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $108.94 Automatic Execution
 14:23:23 - 21-May-26
Sell* 29 $108.96 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $108.97 Automatic Execution
 14:23:23 - 21-May-26
Sell* 15 $108.97 Automatic Execution
 14:23:23 - 21-May-26
Sell* 3 $108.99 Automatic Execution
 14:23:23 - 21-May-26
Sell* 8 $108.99 Automatic Execution
 14:23:23 - 21-May-26
Sell* 100 $109.00 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $109.015 Automatic Execution
 14:23:18 - 21-May-26
Buy* 14 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 13 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 7 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 10 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 20 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 7 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Sell* 27 $109.05 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 1 $109.08 Automatic Execution
 14:23:17 - 21-May-26
Sell* 8 $109.09 Automatic Execution
 14:23:13 - 21-May-26
Sell* 1 $109.06 Automatic Execution
 14:23:10 - 21-May-26
Buy* 6 $109.13 Automatic Execution
 14:22:46 - 21-May-26
Buy* 11 $109.13 Automatic Execution
 14:22:20 - 21-May-26
Buy* 2 $109.105 Automatic Execution
 14:22:18 - 21-May-26
Sell* 14 $109.09 Automatic Execution
 14:22:01 - 21-May-26
Sell* 9 $109.09 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $109.11 Automatic Execution
 14:21:53 - 21-May-26
Sell* 11 $109.11 Automatic Execution
 14:21:53 - 21-May-26
Sell* 94 $109.11 Automatic Execution
 14:21:53 - 21-May-26
Sell* 6 $109.11 Automatic Execution
 14:21:53 - 21-May-26
Sell* 1 $109.15 Automatic Execution
 14:21:37 - 21-May-26
Sell* 22 $109.15 Automatic Execution
 14:21:37 - 21-May-26
Sell* 10 $109.15 Automatic Execution
 14:21:37 - 21-May-26
Buy* 4 $109.21 Automatic Execution
 14:21:02 - 21-May-26
Buy* 1 $109.20 Automatic Execution
 14:21:00 - 21-May-26
Buy* 11 $109.19 Automatic Execution
 14:21:00 - 21-May-26
Buy* 6 $109.18 Automatic Execution
 14:20:58 - 21-May-26
Buy* 1 $109.16 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 100 $109.15 Automatic Execution
 14:20:55 - 21-May-26
Buy* 6 $109.16 Automatic Execution
 14:20:50 - 21-May-26
Buy* 94 $109.16 Automatic Execution
 14:20:50 - 21-May-26
Buy* 6 $109.16 Automatic Execution
 14:20:50 - 21-May-26
Buy* 1 $109.11 Automatic Execution
 14:20:44 - 21-May-26
Sell* 1 $109.10 Automatic Execution
 14:20:29 - 21-May-26
Sell* 4 $109.09 Automatic Execution
 14:20:29 - 21-May-26
Sell* 10 $109.10 Automatic Execution
 14:20:29 - 21-May-26
Buy* 382 $109.12 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $109.12 Automatic Execution
 14:20:27 - 21-May-26
Sell* 117 $109.12 Automatic Execution
 14:20:27 - 21-May-26
Sell* 10 $109.13 Automatic Execution
 14:20:26 - 21-May-26
Buy* 70 $109.15 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $109.15 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $109.15 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $109.15 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $109.14 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $109.13 Automatic Execution
 14:20:16 - 21-May-26
Sell* 2 $109.10 Automatic Execution
 14:19:56 - 21-May-26
Sell* 2 $109.10 Automatic Execution
 14:19:54 - 21-May-26
Sell* 200 $109.07 Automatic Execution
 14:19:51 - 21-May-26
Sell* 152 $109.09 Automatic Execution
 14:19:31 - 21-May-26
Sell* 48 $109.10 Automatic Execution
 14:19:31 - 21-May-26
Sell* 38 $109.10 Automatic Execution
 14:19:31 - 21-May-26
Sell* 38 $109.10 Automatic Execution
 14:19:31 - 21-May-26
Sell* 3 $109.13 Automatic Execution
 14:19:29 - 21-May-26
Buy* 86 $109.13 Automatic Execution
 14:19:29 - 21-May-26
Buy* 6 $109.13 Automatic Execution
 14:19:29 - 21-May-26
Buy* 5 $109.13 Automatic Execution
 14:19:29 - 21-May-26
Buy* 30 $109.11 Automatic Execution
 14:19:28 - 21-May-26
Buy* 50 $109.10 Automatic Execution
 14:19:28 - 21-May-26
Buy* 100 $109.09 Automatic Execution
 14:19:28 - 21-May-26
Sell* 100 $109.08 Automatic Execution
 14:19:28 - 21-May-26
Sell* 9 $109.07 Automatic Execution
 14:19:28 - 21-May-26
Sell* 50 $109.07 Automatic Execution
 14:19:28 - 21-May-26
Sell* 50 $109.085 Automatic Execution
 14:19:28 - 21-May-26
Buy* 1 $109.10 Automatic Execution
 14:19:28 - 21-May-26
Buy* 1 $109.09 Automatic Execution
 14:19:28 - 21-May-26
Buy* 1 $109.07 Automatic Execution
 14:19:17 - 21-May-26
Buy* 1 $109.06 Automatic Execution
 14:19:10 - 21-May-26
Buy* 3 $109.06 Automatic Execution
 14:19:06 - 21-May-26
Sell* 23 $109.06 Automatic Execution
 14:18:57 - 21-May-26
Sell* 100 $109.06 Automatic Execution
 14:18:57 - 21-May-26
Sell* 1 $109.06 Automatic Execution
 14:18:57 - 21-May-26
Sell* 135 $109.06 Automatic Execution
 14:18:57 - 21-May-26
Sell* 665 $109.06 Automatic Execution
 14:18:57 - 21-May-26
Buy* 10 $109.09 Automatic Execution
 14:18:47 - 21-May-26
Buy* 47 $109.07 Automatic Execution
 14:18:46 - 21-May-26
Buy* 1 $109.07 Automatic Execution
 14:18:37 - 21-May-26
Buy* 5 $109.06 Automatic Execution
 14:18:21 - 21-May-26
Buy* 20 $109.06 Automatic Execution
 14:18:21 - 21-May-26
Buy* 1 $109.06 Automatic Execution
 14:18:21 - 21-May-26
Buy* 5 $109.04 Automatic Execution
 14:18:12 - 21-May-26
Buy* 5 $109.04 Automatic Execution
 14:18:12 - 21-May-26
Buy* 15 $109.04 Automatic Execution
 14:18:12 - 21-May-26
Buy* 7 $109.03 Automatic Execution
 14:18:11 - 21-May-26
Buy* 17 $109.03 Automatic Execution
 14:18:10 - 21-May-26
Buy* 3 $109.03 Automatic Execution
 14:18:10 - 21-May-26
Buy* 5 $109.01 Automatic Execution
 14:18:06 - 21-May-26
Buy* 16 $109.00 Automatic Execution
 14:18:06 - 21-May-26
Buy* 28 $109.00 Automatic Execution
 14:18:06 - 21-May-26
Buy* 44 $108.99 Automatic Execution
 14:18:00 - 21-May-26
Sell* 90 $108.95 Automatic Execution
 14:17:58 - 21-May-26
Buy* 100 $108.965 Automatic Execution
 14:17:39 - 21-May-26
Buy* 100 $108.965 Automatic Execution
 14:17:39 - 21-May-26
Buy* 40 $108.965 Automatic Execution
 14:17:38 - 21-May-26
Buy* 50 $108.965 Automatic Execution
 14:17:21 - 21-May-26
Sell* 5 $108.96 Automatic Execution
 14:17:05 - 21-May-26
Sell* 10 $108.97 Automatic Execution
 14:17:05 - 21-May-26
Sell* 100 $108.99 Automatic Execution
 14:17:05 - 21-May-26
Sell* 100 $109.03 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $109.04 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $109.06 Automatic Execution
 14:16:56 - 21-May-26
Sell* 34 $109.06 Automatic Execution
 14:16:56 - 21-May-26
Sell* 40 $109.06 Automatic Execution
 14:16:56 - 21-May-26
Sell* 1 $109.06 Automatic Execution
 14:16:56 - 21-May-26
Sell* 10 $109.06 Automatic Execution
 14:16:56 - 21-May-26
Sell* 31 $109.06 Automatic Execution
 14:16:56 - 21-May-26
Sell* 54 $109.07 Automatic Execution
 14:16:54 - 21-May-26
Buy* 15 $109.08 Automatic Execution
 14:16:44 - 21-May-26
Buy* 4 $109.13 Automatic Execution
 14:16:36 - 21-May-26
Sell* 50 $109.085 Automatic Execution
 14:16:12 - 21-May-26
Buy* 10 $109.10 Automatic Execution
 14:15:57 - 21-May-26
Buy* 15 $109.09 Automatic Execution
 14:15:57 - 21-May-26
Buy* 14 $109.10 Automatic Execution
 14:15:57 - 21-May-26
Buy* 5 $109.10 Automatic Execution
 14:15:57 - 21-May-26
Buy* 1 $109.39 Automatic Execution
 13:54:24 - 21-May-26
Buy* 17 $109.39 Automatic Execution
 13:54:22 - 21-May-26
Buy* 1 $109.39 Automatic Execution
 13:54:22 - 21-May-26
Buy* 50 $109.365 Automatic Execution
 13:54:19 - 21-May-26
Buy* 50 $109.365 Automatic Execution
 13:54:19 - 21-May-26
Buy* 50 $109.365 Automatic Execution
 13:54:19 - 21-May-26
Sell* 29 $109.35 Automatic Execution
 13:54:19 - 21-May-26
Sell* 29 $109.35 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.35 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.35 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $109.37 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $109.37 Automatic Execution
 13:54:19 - 21-May-26
Sell* 200 $109.36 Automatic Execution
 13:54:19 - 21-May-26
Buy* 46 $109.35 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 150 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 6 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 99 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 33 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 6 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 195 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 150 $109.33 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $109.34 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.31 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.31 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.31 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.31 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $109.31 Automatic Execution
 13:54:19 - 21-May-26
Buy* 1 $109.26 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $109.26 Automatic Execution
 13:54:19 - 21-May-26
Buy* 21 $109.26 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $109.225 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1 $109.20 Automatic Execution
 13:54:12 - 21-May-26
Sell* 2 $109.21 Automatic Execution
 13:54:12 - 21-May-26
Buy* 2 $109.22 Automatic Execution
 13:54:12 - 21-May-26
Buy* 32 $109.21 Automatic Execution
 13:54:12 - 21-May-26
Sell* 38 $109.18 Automatic Execution
 13:54:07 - 21-May-26
Sell* 31 $109.18 Automatic Execution
 13:54:07 - 21-May-26
Sell* 18 $109.18 Automatic Execution
 13:54:07 - 21-May-26
Sell* 63 $109.18 Automatic Execution
 13:54:07 - 21-May-26
Sell* 1 $109.18 Automatic Execution
 13:54:07 - 21-May-26
Buy* 10 $109.20 Automatic Execution
 13:54:06 - 21-May-26
Sell* 1 $109.16 Automatic Execution
 13:53:28 - 21-May-26
Sell* 33 $109.16 Automatic Execution
 13:53:28 - 21-May-26
Sell* 1 $109.16 Automatic Execution
 13:53:28 - 21-May-26
Sell* 43 $109.16 Automatic Execution
 13:53:28 - 21-May-26
Sell* 38 $109.16 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 33 $109.18 Automatic Execution
 13:53:27 - 21-May-26
Sell* 2 $109.18 Automatic Execution
 13:53:27 - 21-May-26
Sell* 31 $109.18 Automatic Execution
 13:53:27 - 21-May-26
Buy* 1 $109.22 Automatic Execution
 13:53:03 - 21-May-26
Buy* 22 $109.22 Automatic Execution
 13:53:03 - 21-May-26
Buy* 2 $109.20 Automatic Execution
 13:53:03 - 21-May-26
Buy* 2 $109.19 Automatic Execution
 13:52:54 - 21-May-26
Buy* 70 $109.17 Automatic Execution
 13:52:53 - 21-May-26
Buy* 70 $109.17 Automatic Execution
 13:52:53 - 21-May-26
Buy* 100 $109.17 Automatic Execution
 13:52:53 - 21-May-26
Buy* 2 $109.17 Automatic Execution
 13:52:49 - 21-May-26
Buy* 2 $109.165 Automatic Execution
 13:52:46 - 21-May-26
Buy* 5 $109.15 Automatic Execution
 13:52:38 - 21-May-26
Buy* 22 $109.14 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $109.15 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $109.12 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $109.12 Automatic Execution
 13:52:21 - 21-May-26
Buy* 4 $109.12 Automatic Execution
 13:52:21 - 21-May-26
Sell* 1 $109.07 Automatic Execution
 13:52:15 - 21-May-26
Sell* 4 $109.09 Automatic Execution
 13:52:15 - 21-May-26
Sell* 1 $109.08 Automatic Execution
 13:52:15 - 21-May-26
Sell* 11 $109.08 Automatic Execution
 13:52:15 - 21-May-26
Sell* 10 $109.08 Automatic Execution
 13:52:15 - 21-May-26
Sell* 10 $109.09 Automatic Execution
 13:52:14 - 21-May-26
Sell* 10 $109.11 Automatic Execution
 13:52:12 - 21-May-26
Sell* 1 $109.14 Automatic Execution
 13:52:08 - 21-May-26
Buy* 9 $109.16 Automatic Execution
 13:52:00 - 21-May-26
Buy* 23 $109.16 Automatic Execution
 13:52:00 - 21-May-26
Buy* 30 $109.11 Automatic Execution
 13:51:56 - 21-May-26
Buy* 1 $109.08 Automatic Execution
 13:51:54 - 21-May-26
Buy* 4 $109.05 Automatic Execution
 13:51:43 - 21-May-26
Buy* 38 $109.05 Automatic Execution
 13:51:43 - 21-May-26
Buy* 38 $109.05 Automatic Execution
 13:51:43 - 21-May-26
Sell* 9 $109.04 Automatic Execution
 13:51:42 - 21-May-26
Buy* 5 $109.00 Automatic Execution
 13:51:28 - 21-May-26
Buy* 9 $109.00 Automatic Execution
 13:51:28 - 21-May-26
Buy* 131 $109.00 Automatic Execution
 13:51:28 - 21-May-26
Buy* 650 $109.00 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2 $109.01 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $109.00 Automatic Execution
 13:51:28 - 21-May-26
Buy* 43 $108.97 Automatic Execution
 13:51:06 - 21-May-26
Buy* 5 $108.96 Automatic Execution
 13:51:06 - 21-May-26
Buy* 57 $108.97 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $108.97 Automatic Execution
 13:51:06 - 21-May-26
Buy* 33 $108.96 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $108.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $108.94 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $108.94 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $108.88 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 1 $108.91 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 1 $108.91 Automatic Execution
 13:50:49 - 21-May-26
Sell* 1 $108.95 Automatic Execution
 13:50:30 - 21-May-26
Sell* 7 $108.95 Automatic Execution
 13:50:30 - 21-May-26
Sell* 5 $108.95 Automatic Execution
 13:50:30 - 21-May-26
Buy* 32 $108.96 Automatic Execution
 13:50:27 - 21-May-26
Sell* 20 $108.91 Automatic Execution
 13:49:56 - 21-May-26
Sell* 5 $108.91 Automatic Execution
 13:49:56 - 21-May-26
Buy* 32 $108.92 Automatic Execution
 13:49:39 - 21-May-26
Buy* 100 $108.93 Automatic Execution
 13:49:39 - 21-May-26
Unknown* 2 $108.83 Automatic Execution
 13:49:32 - 21-May-26
Buy* 6 $108.86 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $108.83 Automatic Execution
 13:49:24 - 21-May-26
Buy* 1 $108.82 Automatic Execution
 13:49:20 - 21-May-26
Buy* 2 $108.82 Automatic Execution
 13:49:08 - 21-May-26
Sell* 1 $108.77 Automatic Execution
 13:48:29 - 21-May-26
Sell* 33 $108.80 Automatic Execution
 13:48:28 - 21-May-26
Buy* 38 $108.815 Automatic Execution
 13:48:26 - 21-May-26
Buy* 12 $108.81 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1 $108.81 Automatic Execution
 13:48:24 - 21-May-26
Buy* 18 $108.81 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1 $108.79 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $108.74 Automatic Execution
 13:48:04 - 21-May-26
Sell* 100 $108.73 Automatic Execution
 13:48:04 - 21-May-26
Sell* 100 $108.74 Automatic Execution
 13:48:04 - 21-May-26
Sell* 39 $108.74 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1 $108.75 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1 $108.76 Automatic Execution
 13:48:03 - 21-May-26
Sell* 35 $108.76 Automatic Execution
 13:48:03 - 21-May-26
Sell* 57 $108.76 Automatic Execution
 13:48:03 - 21-May-26
Sell* 2 $108.76 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $108.76 Automatic Execution
 13:48:03 - 21-May-26
Buy* 1 $108.81 Automatic Execution
 13:47:47 - 21-May-26
Sell* 10 $108.80 Automatic Execution
 13:47:47 - 21-May-26
Sell* 3 $108.81 Automatic Execution
 13:47:47 - 21-May-26
Buy* 928 $108.80 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $108.77 Automatic Execution
 13:47:26 - 21-May-26
Sell* 10 $108.77 Automatic Execution
 13:47:26 - 21-May-26
Sell* 86 $108.76 Automatic Execution
 13:47:26 - 21-May-26
Sell* 10 $108.76 Automatic Execution
 13:47:26 - 21-May-26
Sell* 6 $108.77 Automatic Execution
 13:47:26 - 21-May-26
Sell* 72 $108.77 Automatic Execution
 13:47:26 - 21-May-26
Buy* 10 $108.76 Automatic Execution
 13:47:13 - 21-May-26
Buy* 10 $108.74 Automatic Execution
 13:47:01 - 21-May-26
Buy* 60 $108.70 Automatic Execution
 13:46:58 - 21-May-26
Buy* 4 $108.70 Automatic Execution
 13:46:58 - 21-May-26
Buy* 10 $108.70 Automatic Execution
 13:46:58 - 21-May-26
Buy* 8 $108.70 Automatic Execution
 13:46:58 - 21-May-26
Buy* 2 $108.69 Automatic Execution
 13:46:55 - 21-May-26
Buy* 17 $108.69 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 11 $108.68 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 100 $108.68 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $108.68 Automatic Execution
 13:46:55 - 21-May-26
Buy* 10 $108.66 Automatic Execution
 13:46:54 - 21-May-26
Buy* 10 $108.66 Automatic Execution
 13:46:54 - 21-May-26
Buy* 5 $108.65 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $108.65 Automatic Execution
 13:46:54 - 21-May-26
Buy* 1 $108.65 Automatic Execution
 13:46:54 - 21-May-26
Sell* 28 $108.615 Automatic Execution
 13:46:02 - 21-May-26
Sell* 38 $108.615 Automatic Execution
 13:46:02 - 21-May-26
Sell* 38 $108.615 Automatic Execution
 13:46:02 - 21-May-26
Sell* 38 $108.615 Automatic Execution
 13:46:02 - 21-May-26
Sell* 38 $108.615 Automatic Execution
 13:46:02 - 21-May-26
Buy* 5 $108.60 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 12 $108.57 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $108.58 Automatic Execution
 13:45:46 - 21-May-26
Sell* 13 $108.58 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $108.58 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1 $108.64 Automatic Execution
 13:45:37 - 21-May-26
Buy* 2 $108.61 Automatic Execution
 13:45:36 - 21-May-26
Buy* 6 $108.61 Automatic Execution
 13:45:36 - 21-May-26
Buy* 6 $108.61 Automatic Execution
 13:45:36 - 21-May-26
Sell* 70 $108.58 Automatic Execution
 13:45:36 - 21-May-26
Sell* 5 $108.58 Automatic Execution
 13:45:36 - 21-May-26
Sell* 10 $108.60 Automatic Execution
 13:45:30 - 21-May-26
Buy* 1 $108.65 Automatic Execution
 13:45:24 - 21-May-26
Sell* 10 $108.63 Automatic Execution
 13:45:21 - 21-May-26
Sell* 10 $108.63 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $108.63 Automatic Execution
 13:45:21 - 21-May-26
Sell* 13 $108.63 Automatic Execution
 13:45:21 - 21-May-26
Sell* 67 $108.63 Automatic Execution
 13:45:21 - 21-May-26
Sell* 20 $108.63 Automatic Execution
 13:45:21 - 21-May-26
Sell* 6 $108.55 Automatic Execution
 13:21:39 - 21-May-26
Sell* 1 $108.59 Automatic Execution
 13:21:38 - 21-May-26
Sell* 10 $108.59 Automatic Execution
 13:21:38 - 21-May-26
Sell* 54 $108.59 Automatic Execution
 13:21:38 - 21-May-26
Sell* 46 $108.59 Automatic Execution
 13:21:38 - 21-May-26
Sell* 1 $108.63 Automatic Execution
 13:21:37 - 21-May-26
Sell* 50 $108.66 Automatic Execution
 13:21:26 - 21-May-26
Sell* 70 $108.67 Automatic Execution
 13:21:26 - 21-May-26
Sell* 20 $108.66 Automatic Execution
 13:21:26 - 21-May-26
Sell* 30 $108.66 Automatic Execution
 13:21:26 - 21-May-26
Sell* 150 $108.67 Automatic Execution
 13:21:26 - 21-May-26
Sell* 70 $108.67 Automatic Execution
 13:21:26 - 21-May-26
Sell* 70 $108.67 Automatic Execution
 13:21:26 - 21-May-26
Buy* 25 $108.69 Automatic Execution
 13:21:26 - 21-May-26
Buy* 70 $108.685 Automatic Execution
 13:21:26 - 21-May-26
Buy* 5 $108.69 Automatic Execution
 13:21:26 - 21-May-26
Buy* 37 $108.68 Automatic Execution
 13:21:26 - 21-May-26
Buy* 1 $108.56 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $108.55 Automatic Execution
 13:20:38 - 21-May-26
Sell* 40 $108.51 Automatic Execution
 13:20:34 - 21-May-26
Sell* 1 $108.51 Automatic Execution
 13:20:31 - 21-May-26
Sell* 800 $108.51 Automatic Execution
 13:20:31 - 21-May-26
Sell* 30 $108.55 Automatic Execution
 13:20:31 - 21-May-26
Sell* 40 $108.55 Automatic Execution
 13:20:31 - 21-May-26
Sell* 30 $108.55 Automatic Execution
 13:20:31 - 21-May-26
Sell* 40 $108.55 Automatic Execution
 13:20:31 - 21-May-26
Buy* 38 $108.52 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $108.50 Automatic Execution
 13:20:29 - 21-May-26
Buy* 24 $108.52 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $108.52 Automatic Execution
 13:20:29 - 21-May-26
Buy* 38 $108.52 Automatic Execution
 13:20:29 - 21-May-26
Buy* 51 $108.50 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $108.46 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $108.46 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $108.48 Automatic Execution
 13:20:29 - 21-May-26
Buy* 29 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $108.38 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $108.39 Automatic Execution
 13:20:20 - 21-May-26
Sell* 200 $108.39 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $108.39 Automatic Execution
 13:20:20 - 21-May-26
Sell* 50 $108.39 Automatic Execution
 13:20:20 - 21-May-26
Sell* 150 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 21 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 83 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 117 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Buy* 200 $108.40 Automatic Execution
 13:20:20 - 21-May-26
Sell* 29 $108.31 Automatic Execution
 13:20:16 - 21-May-26
Sell* 9 $108.29 Automatic Execution
 13:20:16 - 21-May-26
Sell* 50 $108.30 Automatic Execution
 13:20:16 - 21-May-26
Sell* 46 $108.28 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $108.30 Automatic Execution
 13:20:16 - 21-May-26
Buy* 446 $108.37 Automatic Execution
 13:20:13 - 21-May-26
Buy* 54 $108.37 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $108.34 Automatic Execution
 13:20:07 - 21-May-26
Buy* 200 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 11 $108.26 Automatic Execution
 13:19:56 - 21-May-26
Buy* 83 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 117 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 83 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 117 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 200 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 200 $108.25 Automatic Execution
 13:19:56 - 21-May-26
Buy* 40 $108.23 Automatic Execution
 13:19:54 - 21-May-26
Buy* 1 $108.21 Automatic Execution
 13:19:54 - 21-May-26
Sell* 6 $108.11 Automatic Execution
 13:19:39 - 21-May-26
Buy* 44 $108.12 Automatic Execution
 13:18:58 - 21-May-26
Buy* 12 $108.12 Automatic Execution
 13:18:58 - 21-May-26
Buy* 32 $108.12 Automatic Execution
 13:18:58 - 21-May-26
Buy* 67 $108.12 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $108.12 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $108.07 Automatic Execution
 13:18:53 - 21-May-26
Sell* 1 $108.07 Automatic Execution
 13:18:53 - 21-May-26
Sell* 1 $108.07 Automatic Execution
 13:18:53 - 21-May-26
Sell* 50 $108.05 Automatic Execution
 13:18:49 - 21-May-26
Sell* 50 $108.05 Automatic Execution
 13:18:49 - 21-May-26
Sell* 2 $108.05 Automatic Execution
 13:18:49 - 21-May-26
Sell* 48 $108.05 Automatic Execution
 13:18:49 - 21-May-26
Sell* 30 $108.05 Automatic Execution
 13:18:49 - 21-May-26
Sell* 10 $108.06 Automatic Execution
 13:18:49 - 21-May-26
Sell* 4 $108.06 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $108.06 Automatic Execution
 13:18:49 - 21-May-26
Sell* 1 $108.06 Automatic Execution
 13:18:49 - 21-May-26
Sell* 18 $108.09 Automatic Execution
 13:18:49 - 21-May-26
Sell* 1 $108.09 Automatic Execution
 13:18:49 - 21-May-26
Sell* 1 $108.09 Automatic Execution
 13:18:49 - 21-May-26
Sell* 10 $108.06 Automatic Execution
 13:18:49 - 21-May-26
Sell* 1 $108.09 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $108.10 Automatic Execution
 13:18:46 - 21-May-26
Sell* 87 $108.10 Automatic Execution
 13:18:46 - 21-May-26
Sell* 213 $108.10 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $108.20 Automatic Execution
 13:18:25 - 21-May-26
Buy* 30 $108.17 Automatic Execution
 13:18:19 - 21-May-26
Buy* 28 $108.18 Automatic Execution
 13:18:19 - 21-May-26
Sell* 57 $108.08 Automatic Execution
 13:18:04 - 21-May-26
Buy* 100 $108.18 Automatic Execution
 13:17:26 - 21-May-26
Sell* 50 $108.15 Automatic Execution
 13:17:25 - 21-May-26
Sell* 12 $108.15 Automatic Execution
 13:17:25 - 21-May-26
Sell* 10 $108.15 Automatic Execution
 13:17:25 - 21-May-26
Sell* 2 $108.15 Automatic Execution
 13:17:25 - 21-May-26
Sell* 10 $108.15 Automatic Execution
 13:17:25 - 21-May-26
Sell* 50 $108.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 50 $108.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 40 $108.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 50 $108.10 Automatic Execution
 13:17:20 - 21-May-26
Sell* 260 $108.08 Automatic Execution
 13:17:20 - 21-May-26
Sell* 59 $108.10 Automatic Execution
 13:17:20 - 21-May-26
Sell* 100 $108.09 Automatic Execution
 13:17:20 - 21-May-26
Sell* 10 $108.10 Automatic Execution
 13:17:20 - 21-May-26
Sell* 10 $108.16 Automatic Execution
 13:17:17 - 21-May-26
Buy* 30 $108.17 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $108.17 Automatic Execution
 13:17:06 - 21-May-26
Buy* 2 $108.14 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $108.12 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1 $108.05 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $108.10 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $108.10 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $108.10 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $108.10 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $108.06 Automatic Execution
 13:16:20 - 21-May-26
Buy* 80 $108.06 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1 $108.06 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 500 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 543 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 291 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 4 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 15 $108.00 Automatic Execution
 13:16:17 - 21-May-26
Buy* 22 $107.99 Automatic Execution
 13:16:17 - 21-May-26
Buy* 28 $107.95 Automatic Execution
 13:16:14 - 21-May-26
Buy* 88 $107.955 Automatic Execution
 13:16:14 - 21-May-26
Buy* 26 $107.95 Automatic Execution
 13:16:14 - 21-May-26
Buy* 8 $107.93 Automatic Execution
 13:16:13 - 21-May-26
Buy* 18 $107.92 Automatic Execution
 13:16:13 - 21-May-26
Unknown* 1 $107.85 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $107.85 Automatic Execution
 13:15:57 - 21-May-26
Buy* 4 $107.80 Automatic Execution
 13:15:56 - 21-May-26
Buy* 31 $107.80 Automatic Execution
 13:15:56 - 21-May-26
Buy* 30 $107.80 Automatic Execution
 13:15:56 - 21-May-26
Buy* 63 $107.80 Automatic Execution
 13:15:54 - 21-May-26
Buy* 37 $107.80 Automatic Execution
 13:15:54 - 21-May-26
Buy* 47 $107.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 45 $107.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 70 $107.65 Automatic Execution
 13:15:44 - 21-May-26
Sell* 50 $107.64 Automatic Execution
 13:15:44 - 21-May-26
Buy* 30 $107.66 Automatic Execution
 13:15:44 - 21-May-26
Buy* 150 $107.65 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 50 $107.645 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 50 $107.645 Automatic Execution
 13:15:44 - 21-May-26
Buy* 70 $107.65 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 50 $107.645 Automatic Execution
 13:15:44 - 21-May-26
Sell* 1 $107.64 Automatic Execution
 13:15:44 - 21-May-26
Sell* 50 $107.64 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1 $107.64 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1,261 $107.64 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $107.63 Automatic Execution
 13:15:43 - 21-May-26
Buy* 11 $107.63 Automatic Execution
 13:15:43 - 21-May-26
Buy* 10 $107.63 Automatic Execution
 13:15:43 - 21-May-26
Buy* 239 $107.64 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $107.63 Automatic Execution
 13:15:43 - 21-May-26
Sell* 47 $107.55 Automatic Execution
 13:15:26 - 21-May-26
Buy* 15 $107.55 Automatic Execution
 13:15:26 - 21-May-26
Buy* 15 $107.55 Automatic Execution
 13:15:26 - 21-May-26
Sell* 1 $107.55 Automatic Execution
 13:15:26 - 21-May-26
Sell* 16 $107.55 Automatic Execution
 13:15:26 - 21-May-26
Buy* 59 $107.56 Automatic Execution
 13:15:25 - 21-May-26
Buy* 5 $107.58 Automatic Execution
 13:15:25 - 21-May-26
Buy* 5 $107.19 Automatic Execution
 12:58:58 - 21-May-26
Buy* 4 $107.20 Automatic Execution
 12:58:49 - 21-May-26
Buy* 1 $107.20 Automatic Execution
 12:58:49 - 21-May-26
Buy* 10 $107.18 Automatic Execution
 12:58:40 - 21-May-26
Sell* 1 $107.15 Automatic Execution
 12:58:35 - 21-May-26
Sell* 1 $107.17 Automatic Execution
 12:58:05 - 21-May-26
Buy* 15 $107.185 Automatic Execution
 12:58:04 - 21-May-26
Unknown* 100 $107.18 Automatic Execution
 12:58:03 - 21-May-26
Buy* 30 $107.19 Automatic Execution
 12:58:02 - 21-May-26
Buy* 5 $107.18 Automatic Execution
 12:58:02 - 21-May-26
Sell* 2 $107.14 Automatic Execution
 12:57:53 - 21-May-26
Sell* 1 $107.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 1 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 88 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $107.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $107.17 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $107.195 Automatic Execution
 12:57:12 - 21-May-26
Buy* 10 $107.19 Automatic Execution
 12:56:58 - 21-May-26
Buy* 2 $107.22 Automatic Execution
 12:56:40 - 21-May-26
Buy* 3 $107.22 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $107.17 Automatic Execution
 12:56:39 - 21-May-26
Sell* 12 $107.19 Automatic Execution
 12:56:38 - 21-May-26
Sell* 1 $107.19 Automatic Execution
 12:56:38 - 21-May-26
Sell* 1 $107.20 Automatic Execution
 12:56:28 - 21-May-26
Buy* 4 $107.24 Automatic Execution
 12:56:26 - 21-May-26
Buy* 26 $107.23 Automatic Execution
 12:56:26 - 21-May-26
Buy* 34 $107.22 Automatic Execution
 12:56:26 - 21-May-26
Buy* 10 $107.22 Automatic Execution
 12:56:23 - 21-May-26
Buy* 26 $107.22 Automatic Execution
 12:56:23 - 21-May-26
Buy* 74 $107.22 Automatic Execution
 12:56:23 - 21-May-26
Buy* 26 $107.22 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 4 $107.19 Automatic Execution
 12:56:22 - 21-May-26
Buy* 1 $107.21 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $107.17 Automatic Execution
 12:56:13 - 21-May-26
Buy* 3 $107.20 Automatic Execution
 12:55:45 - 21-May-26
Sell* 1 $107.17 Automatic Execution
 12:55:39 - 21-May-26
Sell* 1 $107.19 Automatic Execution
 12:55:36 - 21-May-26
Sell* 20 $107.20 Automatic Execution
 12:55:14 - 21-May-26
Sell* 20 $107.20 Automatic Execution
 12:55:14 - 21-May-26
Sell* 4 $107.21 Automatic Execution
 12:55:11 - 21-May-26
Sell* 2 $107.21 Automatic Execution
 12:55:11 - 21-May-26
Buy* 2 $107.21 Automatic Execution
 12:55:11 - 21-May-26
Buy* 100 $107.21 Automatic Execution
 12:55:11 - 21-May-26
Buy* 26 $107.21 Automatic Execution
 12:55:11 - 21-May-26
Buy* 26 $107.21 Automatic Execution
 12:55:11 - 21-May-26
Buy* 14 $107.20 Automatic Execution
 12:55:10 - 21-May-26
Buy* 10 $107.20 Automatic Execution
 12:55:10 - 21-May-26
Buy* 15 $107.20 Automatic Execution
 12:55:10 - 21-May-26
Buy* 5 $107.20 Automatic Execution
 12:55:10 - 21-May-26
Buy* 2 $107.19 Automatic Execution
 12:55:00 - 21-May-26
Sell* 10 $107.175 Automatic Execution
 12:54:54 - 21-May-26
Sell* 3 $107.19 Automatic Execution
 12:54:06 - 21-May-26
Buy* 5 $107.21 Automatic Execution
 12:54:05 - 21-May-26
Buy* 5 $107.21 Automatic Execution
 12:53:52 - 21-May-26
Buy* 5 $107.21 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $107.20 Automatic Execution
 12:53:52 - 21-May-26
Buy* 185 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 5 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 5 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 29 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 20 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 80 $107.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 20 $107.16 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $107.16 Automatic Execution
 12:53:19 - 21-May-26
Buy* 1 $107.16 Automatic Execution
 12:53:15 - 21-May-26
Buy* 10 $107.16 Automatic Execution
 12:53:15 - 21-May-26
Sell* 1 $107.145 Automatic Execution
 12:52:59 - 21-May-26
Sell* 112 $107.145 Automatic Execution
 12:52:59 - 21-May-26
Sell* 150 $107.145 Automatic Execution
 12:52:47 - 21-May-26
Sell* 150 $107.145 Automatic Execution
 12:52:47 - 21-May-26
Buy* 5 $107.145 Automatic Execution
 12:52:38 - 21-May-26
Sell* 30 $107.13 Automatic Execution
 12:52:30 - 21-May-26
Buy* 4 $107.15 Automatic Execution
 12:52:14 - 21-May-26
Buy* 11 $107.15 Automatic Execution
 12:52:14 - 21-May-26
Buy* 24 $107.15 Automatic Execution
 12:52:14 - 21-May-26
Buy* 4 $107.15 Automatic Execution
 12:52:14 - 21-May-26
Buy* 14 $107.15 Automatic Execution
 12:52:14 - 21-May-26
Buy* 10 $107.14 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $107.14 Automatic Execution
 12:52:14 - 21-May-26
Buy* 5 $107.13 Automatic Execution
 12:52:12 - 21-May-26
Sell* 3 $107.09 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $107.09 Automatic Execution
 12:52:09 - 21-May-26
Sell* 1 $107.09 Automatic Execution
 12:52:09 - 21-May-26
Sell* 4 $107.09 Automatic Execution
 12:51:33 - 21-May-26
Sell* 100 $107.08 Automatic Execution
 12:51:29 - 21-May-26
Sell* 3 $107.09 Automatic Execution
 12:51:19 - 21-May-26
Sell* 78 $107.09 Automatic Execution
 12:51:19 - 21-May-26
Sell* 10 $107.09 Automatic Execution
 12:51:19 - 21-May-26
Sell* 60 $107.09 Automatic Execution
 12:51:19 - 21-May-26
Buy* 1 $107.10 Automatic Execution
 12:51:14 - 21-May-26
Buy* 100 $107.08 Automatic Execution
 12:51:10 - 21-May-26
Buy* 1 $107.07 Automatic Execution
 12:51:02 - 21-May-26
Buy* 16 $107.05 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1 $107.05 Automatic Execution
 12:51:01 - 21-May-26
Buy* 100 $107.05 Automatic Execution
 12:51:01 - 21-May-26
Buy* 26 $107.05 Automatic Execution
 12:51:01 - 21-May-26
Buy* 3 $107.04 Automatic Execution
 12:50:57 - 21-May-26
Buy* 1 $107.04 Automatic Execution
 12:50:57 - 21-May-26
Buy* 100 $107.04 Automatic Execution
 12:50:57 - 21-May-26
Buy* 22 $107.03 Automatic Execution
 12:50:55 - 21-May-26
Buy* 4 $107.03 Automatic Execution
 12:50:53 - 21-May-26
Buy* 10 $107.03 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 6 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 6 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 16 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 16 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 7 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 7 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $107.02 Automatic Execution
 12:50:49 - 21-May-26
Sell* 10 $107.03 Automatic Execution
 12:50:47 - 21-May-26
Sell* 30 $107.04 Automatic Execution
 12:50:46 - 21-May-26
Sell* 31 $107.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $107.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 500 $107.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 10 $107.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 73 $107.05 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $107.065 Automatic Execution
 12:50:22 - 21-May-26
Unknown* 4 $107.08 Automatic Execution
 12:50:22 - 21-May-26
Buy* 2 $107.095 Automatic Execution
 12:50:15 - 21-May-26
Sell* 17 $107.10 Automatic Execution
 12:49:45 - 21-May-26
Sell* 100 $107.11 Automatic Execution
 12:49:40 - 21-May-26
Sell* 300 $107.12 Automatic Execution
 12:49:36 - 21-May-26
Sell* 60 $107.12 Automatic Execution
 12:49:36 - 21-May-26
Sell* 100 $107.12 Automatic Execution
 12:49:35 - 21-May-26
Sell* 50 $107.12 Automatic Execution
 12:49:35 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 12:49:14 - 21-May-26
Buy* 4 $107.13 Automatic Execution
 12:49:11 - 21-May-26
Buy* 2 $107.16 Automatic Execution
 12:49:06 - 21-May-26
Buy* 5 $107.14 Automatic Execution
 12:48:54 - 21-May-26
Sell* 600 $107.14 Automatic Execution
 12:48:47 - 21-May-26
Sell* 12 $107.14 Automatic Execution
 12:48:41 - 21-May-26
Buy* 66 $107.16 Automatic Execution
 12:48:20 - 21-May-26
Buy* 1 $107.16 Automatic Execution
 12:48:20 - 21-May-26
Buy* 34 $107.16 Automatic Execution
 12:48:20 - 21-May-26
Buy* 100 $107.16 Automatic Execution
 12:48:20 - 21-May-26
Buy* 6 $107.15 Automatic Execution
 12:48:20 - 21-May-26
Buy* 2 $107.15 Automatic Execution
 12:48:13 - 21-May-26
Buy* 1 $107.15 Automatic Execution
 12:48:13 - 21-May-26
Sell* 5 $107.14 Automatic Execution
 12:48:13 - 21-May-26
Sell* 5 $107.14 Automatic Execution
 12:48:13 - 21-May-26
Buy* 10 $107.15 Automatic Execution
 12:48:13 - 21-May-26
Sell* 117 $107.14 Automatic Execution
 12:47:58 - 21-May-26
Sell* 1 $107.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 5 $107.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 5 $107.14 Automatic Execution
 12:47:58 - 21-May-26
Buy* 33 $107.14 Automatic Execution
 12:47:58 - 21-May-26
Unknown* 30 $107.13 Automatic Execution
 12:47:58 - 21-May-26
Unknown* 70 $107.13 Automatic Execution
 12:47:58 - 21-May-26
Buy* 1 $107.13 Automatic Execution
 12:47:58 - 21-May-26
Buy* 5 $107.13 Automatic Execution
 12:47:58 - 21-May-26
Buy* 29 $107.11 Automatic Execution
 12:47:58 - 21-May-26
Sell* 50 $107.08 Automatic Execution
 12:47:48 - 21-May-26
Sell* 50 $107.08 Automatic Execution
 12:47:48 - 21-May-26
Sell* 50 $107.08 Automatic Execution
 12:47:48 - 21-May-26
Sell* 15 $107.08 Automatic Execution
 12:47:48 - 21-May-26
Buy* 4 $107.12 Automatic Execution
 12:47:39 - 21-May-26
Sell* 4 $107.09 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $107.10 Automatic Execution
 12:47:33 - 21-May-26
Sell* 100 $107.10 Automatic Execution
 12:47:33 - 21-May-26
Sell* 1 $107.10 Automatic Execution
 12:47:33 - 21-May-26
Buy* 3 $107.14 Automatic Execution
 12:47:31 - 21-May-26
Buy* 1 $107.15 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 50 $107.135 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 30 $107.135 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 70 $107.135 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 50 $107.135 Automatic Execution
 12:47:24 - 21-May-26
Buy* 95 $107.135 Automatic Execution
 12:46:49 - 21-May-26
Buy* 70 $107.135 Automatic Execution
 12:46:49 - 21-May-26
Buy* 1 $107.13 Automatic Execution
 12:46:49 - 21-May-26
Buy* 1 $107.13 Automatic Execution
 12:46:49 - 21-May-26
Buy* 1 $107.12 Automatic Execution
 12:46:49 - 21-May-26
Buy* 10 $107.12 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $107.11 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $107.13 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $107.14 Automatic Execution
 12:45:41 - 21-May-26
Sell* 4 $107.06 Automatic Execution
 12:26:12 - 21-May-26
Sell* 23 $107.07 Automatic Execution
 12:25:44 - 21-May-26
Sell* 1 $107.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 200 $107.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $107.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 75 $107.08 Automatic Execution
 12:25:42 - 21-May-26
Sell* 55 $107.08 Automatic Execution
 12:25:27 - 21-May-26
Sell* 2 $107.09 Automatic Execution
 12:25:27 - 21-May-26
Sell* 1 $107.11 Automatic Execution
 12:25:26 - 21-May-26
Sell* 182 $107.11 Automatic Execution
 12:25:26 - 21-May-26
Sell* 418 $107.11 Automatic Execution
 12:25:26 - 21-May-26
Sell* 99 $107.11 Automatic Execution
 12:25:26 - 21-May-26
Sell* 1 $107.11 Automatic Execution
 12:25:26 - 21-May-26
Buy* 7 $107.15 Automatic Execution
 12:25:02 - 21-May-26
Buy* 9 $107.15 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $107.14 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $107.125 Automatic Execution
 12:25:02 - 21-May-26
Buy* 34 $107.13 Automatic Execution
 12:24:57 - 21-May-26
Buy* 50 $107.13 Automatic Execution
 12:24:57 - 21-May-26
Buy* 50 $107.13 Automatic Execution
 12:24:57 - 21-May-26
Buy* 50 $107.13 Automatic Execution
 12:24:57 - 21-May-26
Sell* 383 $107.12 Automatic Execution
 12:24:06 - 21-May-26
Sell* 217 $107.12 Automatic Execution
 12:24:06 - 21-May-26
Sell* 9 $107.12 Automatic Execution
 12:24:06 - 21-May-26
Sell* 50 $107.145 Automatic Execution
 12:23:57 - 21-May-26
Sell* 63 $107.14 Automatic Execution
 12:23:42 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $107.13 Automatic Execution
 12:23:18 - 21-May-26
Buy* 100 $107.13 Automatic Execution
 12:23:18 - 21-May-26
Buy* 10 $107.13 Automatic Execution
 12:23:18 - 21-May-26
Buy* 5 $107.13 Automatic Execution
 12:23:18 - 21-May-26
Buy* 100 $107.13 Automatic Execution
 12:23:18 - 21-May-26
Buy* 10 $107.13 Automatic Execution
 12:23:18 - 21-May-26
Buy* 100 $107.12 Automatic Execution
 12:23:08 - 21-May-26
Buy* 1 $107.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 136 $107.12 Automatic Execution
 12:22:55 - 21-May-26
Sell* 44 $107.12 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15 $107.12 Automatic Execution
 12:22:55 - 21-May-26
Sell* 24 $107.12 Automatic Execution
 12:22:55 - 21-May-26
Sell* 61 $107.12 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $107.12 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 49 $107.15 Automatic Execution
 12:22:49 - 21-May-26
Sell* 69 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Sell* 31 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Sell* 21 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Sell* 18 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Sell* 80 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Sell* 334 $107.15 Automatic Execution
 12:22:40 - 21-May-26
Buy* 1 $107.18 Automatic Execution
 12:22:19 - 21-May-26
Buy* 40 $107.16 Automatic Execution
 12:22:17 - 21-May-26
Buy* 100 $107.14 Automatic Execution
 12:22:17 - 21-May-26
Buy* 1 $107.13 Automatic Execution
 12:22:17 - 21-May-26
Buy* 4 $107.13 Automatic Execution
 12:22:17 - 21-May-26
Buy* 60 $107.13 Automatic Execution
 12:22:17 - 21-May-26
Buy* 96 $107.13 Automatic Execution
 12:22:17 - 21-May-26
Buy* 4 $107.13 Automatic Execution
 12:22:17 - 21-May-26
Buy* 5 $107.12 Automatic Execution
 12:21:55 - 21-May-26
Buy* 16 $107.11 Automatic Execution
 12:21:55 - 21-May-26
Buy* 30 $107.09 Automatic Execution
 12:21:43 - 21-May-26
Sell* 1 $107.09 Automatic Execution
 12:21:41 - 21-May-26
Sell* 30 $107.09 Automatic Execution
 12:21:41 - 21-May-26
Sell* 70 $107.09 Automatic Execution
 12:21:41 - 21-May-26
Sell* 10 $107.10 Automatic Execution
 12:21:41 - 21-May-26
Sell* 92 $107.13 Automatic Execution
 12:21:32 - 21-May-26
Sell* 8 $107.13 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $107.15 Automatic Execution
 12:21:32 - 21-May-26
Sell* 1,000 $107.16 Automatic Execution
 12:21:32 - 21-May-26
Buy* 6 $107.18 Automatic Execution
 12:20:44 - 21-May-26
Buy* 1 $107.17 Automatic Execution
 12:20:27 - 21-May-26
Buy* 10 $107.14 Automatic Execution
 12:20:14 - 21-May-26
Buy* 10 $107.11 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $107.10 Automatic Execution
 12:19:58 - 21-May-26
Buy* 1 $107.10 Automatic Execution
 12:19:58 - 21-May-26
Buy* 100 $107.10 Automatic Execution
 12:19:58 - 21-May-26
Buy* 25 $107.09 Automatic Execution
 12:19:55 - 21-May-26
Buy* 5 $107.06 Automatic Execution
 12:19:44 - 21-May-26
Buy* 5 $107.06 Automatic Execution
 12:19:44 - 21-May-26
Buy* 30 $107.05 Automatic Execution
 12:19:43 - 21-May-26
Sell* 2 $107.04 Automatic Execution
 12:19:23 - 21-May-26
Sell* 4 $107.04 Automatic Execution
 12:19:23 - 21-May-26
Sell* 1 $107.05 Automatic Execution
 12:19:00 - 21-May-26
Buy* 2 $107.09 Automatic Execution
 12:18:46 - 21-May-26
Buy* 4 $107.09 Automatic Execution
 12:18:46 - 21-May-26
Buy* 4 $107.09 Automatic Execution
 12:18:46 - 21-May-26
Buy* 5 $107.07 Automatic Execution
 12:18:31 - 21-May-26
Unknown* 50 $107.05 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2 $107.05 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $107.00 Automatic Execution
 12:17:47 - 21-May-26
Buy* 100 $107.00 Automatic Execution
 12:17:47 - 21-May-26
Buy* 1 $106.99 Automatic Execution
 12:17:47 - 21-May-26
Buy* 5 $106.99 Automatic Execution
 12:17:47 - 21-May-26
Buy* 1 $106.98 Automatic Execution
 12:17:47 - 21-May-26
Buy* 100 $106.98 Automatic Execution
 12:17:47 - 21-May-26
Buy* 2 $106.98 Automatic Execution
 12:17:47 - 21-May-26
Buy* 10 $106.98 Automatic Execution
 12:17:47 - 21-May-26
Buy* 100 $106.98 Automatic Execution
 12:17:47 - 21-May-26
Buy* 10 $106.97 Automatic Execution
 12:17:47 - 21-May-26
Sell* 12 $106.92 Automatic Execution
 12:16:43 - 21-May-26
Sell* 20 $106.92 Automatic Execution
 12:16:43 - 21-May-26
Sell* 1 $106.93 Automatic Execution
 12:16:43 - 21-May-26
Buy* 1 $106.96 Automatic Execution
 12:15:56 - 21-May-26
Sell* 18 $106.89 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $106.89 Automatic Execution
 12:15:32 - 21-May-26
Sell* 86 $106.90 Automatic Execution
 12:15:32 - 21-May-26
Sell* 28 $106.82 Automatic Execution
 11:57:13 - 21-May-26
Sell* 3 $106.81 Automatic Execution
 11:57:13 - 21-May-26
Sell* 63 $106.82 Automatic Execution
 11:57:13 - 21-May-26
Sell* 3 $106.82 Automatic Execution
 11:57:04 - 21-May-26
Sell* 97 $106.82 Automatic Execution
 11:57:02 - 21-May-26
Sell* 8 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 4 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 68 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 42 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 8 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 4 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 9 $106.83 Automatic Execution
 11:56:31 - 21-May-26
Sell* 1 $106.85 Automatic Execution
 11:56:04 - 21-May-26
Sell* 4 $106.85 Automatic Execution
 11:55:36 - 21-May-26
Buy* 18 $106.84 Automatic Execution
 11:55:30 - 21-May-26
Buy* 17 $106.84 Automatic Execution
 11:55:30 - 21-May-26
Sell* 15 $106.82 Automatic Execution
 11:55:30 - 21-May-26
Buy* 100 $106.89 Automatic Execution
 11:55:13 - 21-May-26
Buy* 10 $106.88 Automatic Execution
 11:55:13 - 21-May-26
Buy* 39 $106.88 Automatic Execution
 11:55:13 - 21-May-26
Buy* 61 $106.88 Automatic Execution
 11:55:13 - 21-May-26
Buy* 100 $106.87 Automatic Execution
 11:55:12 - 21-May-26
Buy* 1 $106.85 Automatic Execution
 11:55:12 - 21-May-26
Buy* 868 $106.85 Automatic Execution
 11:55:12 - 21-May-26
Buy* 10 $106.85 Automatic Execution
 11:55:12 - 21-May-26
Buy* 432 $106.85 Automatic Execution
 11:55:12 - 21-May-26
Buy* 10 $106.85 Automatic Execution
 11:55:12 - 21-May-26
Buy* 14 $106.83 Automatic Execution
 11:55:02 - 21-May-26
Buy* 13 $106.83 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $106.82 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 50 $106.845 Automatic Execution
 11:53:50 - 21-May-26
Sell* 100 $106.86 Automatic Execution
 11:53:07 - 21-May-26
Sell* 100 $106.86 Automatic Execution
 11:53:07 - 21-May-26
Sell* 1 $106.87 Automatic Execution
 11:53:07 - 21-May-26
Sell* 100 $106.88 Automatic Execution
 11:53:05 - 21-May-26
Sell* 1 $106.91 Automatic Execution
 11:53:02 - 21-May-26
Buy* 11 $106.94 Automatic Execution
 11:53:02 - 21-May-26
Sell* 62 $106.92 Automatic Execution
 11:53:02 - 21-May-26
Buy* 38 $106.92 Automatic Execution
 11:53:02 - 21-May-26
Sell* 100 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 11:53:02 - 21-May-26
Unknown* 1 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Unknown* 100 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Buy* 60 $106.91 Automatic Execution
 11:53:02 - 21-May-26
Buy* 5 $106.91 Automatic Execution
 11:53:02 - 21-May-26
Buy* 99 $106.91 Automatic Execution
 11:53:02 - 21-May-26
Buy* 103 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Buy* 48 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Buy* 100 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Buy* 62 $106.90 Automatic Execution
 11:53:02 - 21-May-26
Buy* 1 $106.90 Automatic Execution
 11:52:40 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:52:21 - 21-May-26
Buy* 86 $106.89 Automatic Execution
 11:52:21 - 21-May-26
Buy* 3 $106.89 Automatic Execution
 11:52:21 - 21-May-26
Buy* 8 $106.89 Automatic Execution
 11:52:21 - 21-May-26
Sell* 1 $106.87 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 20 $106.89 Automatic Execution
 11:51:35 - 21-May-26
Sell* 23 $106.89 Automatic Execution
 11:51:35 - 21-May-26
Buy* 1 $106.91 Automatic Execution
 11:51:35 - 21-May-26
Buy* 20 $106.90 Automatic Execution
 11:51:34 - 21-May-26
Buy* 74 $106.90 Automatic Execution
 11:51:22 - 21-May-26
Buy* 47 $106.90 Automatic Execution
 11:51:22 - 21-May-26
Buy* 60 $106.90 Automatic Execution
 11:51:21 - 21-May-26
Unknown* 20 $106.885 Automatic Execution
 11:51:21 - 21-May-26
Sell* 10 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Sell* 10 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Sell* 30 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Sell* 70 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 80 $106.90 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 50 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 150 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 38 $106.90 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 20 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 30 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Sell* 70 $106.885 Automatic Execution
 11:51:20 - 21-May-26
Buy* 300 $106.90 Automatic Execution
 11:51:20 - 21-May-26
Buy* 150 $106.885 Automatic Execution
 11:51:20 - 21-May-26
Buy* 50 $106.885 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Buy* 10 $106.89 Automatic Execution
 11:51:20 - 21-May-26
Sell* 7 $106.825 Automatic Execution
 11:50:35 - 21-May-26
Sell* 100 $106.82 Automatic Execution
 11:50:34 - 21-May-26
Sell* 70 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 50 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 70 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 50 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 300 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 170 $106.82 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 150 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 30 $106.83 Automatic Execution
 11:50:34 - 21-May-26
Sell* 50 $106.84 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $106.88 Automatic Execution
 11:50:34 - 21-May-26
Sell* 1 $106.89 Automatic Execution
 11:50:16 - 21-May-26
Sell* 26 $106.89 Automatic Execution
 11:50:16 - 21-May-26
Buy* 50 $106.93 Automatic Execution
 11:50:11 - 21-May-26
Buy* 50 $106.93 Automatic Execution
 11:50:11 - 21-May-26
Buy* 2 $106.93 Automatic Execution
 11:50:11 - 21-May-26
Buy* 98 $106.93 Automatic Execution
 11:50:11 - 21-May-26
Buy* 32 $106.93 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1 $106.92 Automatic Execution
 11:50:11 - 21-May-26
Buy* 2 $106.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 30 $106.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 68 $106.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 11:50:11 - 21-May-26
Buy* 300 $106.90 Automatic Execution
 11:50:11 - 21-May-26
Buy* 300 $106.90 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1 $106.90 Automatic Execution
 11:50:11 - 21-May-26
Buy* 50 $106.88 Automatic Execution
 11:50:11 - 21-May-26
Buy* 50 $106.89 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $106.89 Automatic Execution
 11:50:11 - 21-May-26
Unknown* 50 $106.86 Automatic Execution
 11:50:11 - 21-May-26
Buy* 50 $106.89 Automatic Execution
 11:50:11 - 21-May-26
Buy* 50 $106.87 Automatic Execution
 11:50:11 - 21-May-26
Unknown* 50 $106.86 Automatic Execution
 11:50:11 - 21-May-26
Sell* 100 $106.83 Automatic Execution
 11:49:50 - 21-May-26
Sell* 30 $106.82 Automatic Execution
 11:49:48 - 21-May-26
Sell* 30 $106.83 Automatic Execution
 11:49:48 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 11:49:39 - 21-May-26
Buy* 7 $106.89 Automatic Execution
 11:49:39 - 21-May-26
Buy* 4 $106.89 Automatic Execution
 11:49:34 - 21-May-26
Buy* 2 $106.89 Automatic Execution
 11:49:34 - 21-May-26
Buy* 4 $106.89 Automatic Execution
 11:49:34 - 21-May-26
Buy* 4 $106.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 2 $106.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 4 $106.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 3 $106.88 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $106.88 Automatic Execution
 11:49:00 - 21-May-26
Buy* 1 $106.88 Automatic Execution
 11:48:54 - 21-May-26
Buy* 2 $106.88 Automatic Execution
 11:48:54 - 21-May-26
Buy* 2 $106.88 Automatic Execution
 11:48:53 - 21-May-26
Buy* 100 $106.855 Automatic Execution
 11:48:43 - 21-May-26
Sell* 200 $106.88 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $106.89 Automatic Execution
 11:48:35 - 21-May-26
Sell* 1 $106.89 Automatic Execution
 11:48:35 - 21-May-26
Buy* 6 $106.92 Automatic Execution
 11:48:30 - 21-May-26
Buy* 10 $106.92 Automatic Execution
 11:48:30 - 21-May-26
Buy* 1 $106.91 Automatic Execution
 11:48:30 - 21-May-26
Buy* 6 $106.92 Automatic Execution
 11:48:30 - 21-May-26
Buy* 30 $106.91 Automatic Execution
 11:48:30 - 21-May-26
Sell* 2 $106.90 Automatic Execution
 11:48:18 - 21-May-26
Sell* 598 $106.90 Automatic Execution
 11:48:18 - 21-May-26
Sell* 2 $106.91 Automatic Execution
 11:48:18 - 21-May-26
Buy* 70 $106.935 Automatic Execution
 11:48:16 - 21-May-26
Buy* 10 $106.935 Automatic Execution
 11:48:16 - 21-May-26
Buy* 57 $106.93 Automatic Execution
 11:48:16 - 21-May-26
Sell* 75 $106.90 Automatic Execution
 11:48:16 - 21-May-26
Sell* 25 $106.91 Automatic Execution
 11:48:16 - 21-May-26
Sell* 1 $106.93 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 70 $106.935 Automatic Execution
 11:48:07 - 21-May-26
Unknown* 50 $106.935 Automatic Execution
 11:48:07 - 21-May-26
Sell* 6 $106.92 Automatic Execution
 11:48:06 - 21-May-26
Sell* 21 $106.93 Automatic Execution
 11:48:06 - 21-May-26
Sell* 1 $106.93 Automatic Execution
 11:48:06 - 21-May-26
Buy* 3 $106.99 Automatic Execution
 11:47:42 - 21-May-26
Buy* 4 $106.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 10 $106.95 Automatic Execution
 11:47:09 - 21-May-26
Sell* 12 $106.96 Automatic Execution
 11:47:09 - 21-May-26
Sell* 4 $106.96 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:46:58 - 21-May-26
Sell* 500 $107.03 Automatic Execution
 11:46:51 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:46:51 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:46:51 - 21-May-26
Sell* 86 $107.04 Automatic Execution
 11:46:08 - 21-May-26
Sell* 23 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $107.04 Automatic Execution
 11:45:50 - 21-May-26
Buy* 17 $107.04 Automatic Execution
 11:45:50 - 21-May-26
Buy* 15 $107.04 Automatic Execution
 11:45:50 - 21-May-26
Sell* 86 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Sell* 15 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Sell* 33 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Sell* 27 $107.03 Automatic Execution
 11:45:50 - 21-May-26
Sell* 40 $107.03 Automatic Execution
 11:45:50 - 21-May-26
Sell* 33 $107.03 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:45:50 - 21-May-26
Sell* 20 $107.04 Automatic Execution
 11:45:50 - 21-May-26
Buy* 40 $107.05 Automatic Execution
 11:45:50 - 21-May-26
Sell* 12 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 26 $107.03 Automatic Execution
 11:45:50 - 21-May-26
Buy* 7 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 25 $107.03 Automatic Execution
 11:45:50 - 21-May-26
Buy* 50 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 25 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 25 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Sell* 32 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 11 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 5 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 113 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 70 $107.00 Automatic Execution
 11:45:50 - 21-May-26
Sell* 107 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 150 $107.00 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $107.00 Automatic Execution
 11:45:50 - 21-May-26
Buy* 100 $107.02 Automatic Execution
 11:45:50 - 21-May-26
Buy* 100 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Buy* 29 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Buy* 6 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Buy* 5 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Sell* 86 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 1 $106.99 Automatic Execution
 11:45:50 - 21-May-26
Sell* 60 $107.00 Automatic Execution
 11:45:50 - 21-May-26
Sell* 350 $107.00 Automatic Execution
 11:45:50 - 21-May-26
Sell* 9 $107.00 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $107.01 Automatic Execution
 11:45:50 - 21-May-26
Sell* 100 $107.04 Automatic Execution
 11:45:50 - 21-May-26
Sell* 1 $107.18 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $107.18 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $107.18 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $107.19 Automatic Execution
 11:23:36 - 21-May-26
Sell* 43 $107.20 Automatic Execution
 11:23:33 - 21-May-26
Sell* 300 $107.20 Automatic Execution
 11:23:33 - 21-May-26
Sell* 30 $107.20 Automatic Execution
 11:23:33 - 21-May-26
Sell* 7 $107.19 Automatic Execution
 11:23:33 - 21-May-26
Buy* 1 $107.21 Automatic Execution
 11:23:23 - 21-May-26
Buy* 20 $107.21 Automatic Execution
 11:23:23 - 21-May-26
Buy* 24 $107.18 Automatic Execution
 11:23:21 - 21-May-26
Buy* 4 $107.17 Automatic Execution
 11:23:20 - 21-May-26
Buy* 2 $107.17 Automatic Execution
 11:23:17 - 21-May-26
Sell* 9 $107.15 Automatic Execution
 11:23:16 - 21-May-26
Sell* 1 $107.15 Automatic Execution
 11:23:16 - 21-May-26
Buy* 4 $107.16 Automatic Execution
 11:23:03 - 21-May-26
Buy* 38 $107.16 Automatic Execution
 11:23:03 - 21-May-26
Sell* 4 $107.15 Automatic Execution
 11:23:01 - 21-May-26
Sell* 6 $107.16 Automatic Execution
 11:22:42 - 21-May-26
Buy* 100 $107.18 Automatic Execution
 11:22:37 - 21-May-26
Buy* 14 $107.18 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $107.18 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 3 $107.17 Automatic Execution
 11:22:35 - 21-May-26
Sell* 11 $107.16 Automatic Execution
 11:22:33 - 21-May-26
Buy* 1 $107.18 Automatic Execution
 11:21:46 - 21-May-26
Buy* 10 $107.17 Automatic Execution
 11:21:33 - 21-May-26
Buy* 10 $107.17 Automatic Execution
 11:21:33 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 11:21:21 - 21-May-26
Buy* 5 $107.14 Automatic Execution
 11:21:21 - 21-May-26
Buy* 100 $107.13 Automatic Execution
 11:21:10 - 21-May-26
Buy* 4 $107.17 Automatic Execution
 11:20:59 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 11:20:51 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 11:20:51 - 21-May-26
Buy* 99 $107.14 Automatic Execution
 11:20:51 - 21-May-26
Buy* 1 $107.14 Automatic Execution
 11:20:51 - 21-May-26
Buy* 1 $107.12 Automatic Execution
 11:20:50 - 21-May-26
Buy* 21 $107.12 Automatic Execution
 11:20:49 - 21-May-26
Buy* 60 $107.09 Automatic Execution
 11:20:39 - 21-May-26
Buy* 1 $107.09 Automatic Execution
 11:20:39 - 21-May-26
Buy* 10 $107.09 Automatic Execution
 11:20:39 - 21-May-26
Buy* 120 $107.06 Automatic Execution
 11:20:20 - 21-May-26
Buy* 2 $107.06 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $107.04 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $107.05 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $107.05 Automatic Execution
 11:20:08 - 21-May-26
Sell* 21 $107.06 Automatic Execution
 11:19:50 - 21-May-26
Sell* 800 $107.08 Automatic Execution
 11:19:50 - 21-May-26
Sell* 64 $107.08 Automatic Execution
 11:19:50 - 21-May-26
Sell* 69 $107.08 Automatic Execution
 11:19:50 - 21-May-26
Sell* 67 $107.08 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $107.08 Automatic Execution
 11:19:50 - 21-May-26
Sell* 59 $107.08 Automatic Execution
 11:19:49 - 21-May-26
Sell* 1 $107.08 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $107.11 Automatic Execution
 11:19:26 - 21-May-26
Buy* 1 $107.11 Automatic Execution
 11:19:22 - 21-May-26
Buy* 8 $107.11 Automatic Execution
 11:19:14 - 21-May-26
Buy* 2 $107.11 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $107.08 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 70 $107.08 Automatic Execution
 11:18:55 - 21-May-26
Buy* 18 $107.06 Automatic Execution
 11:18:49 - 21-May-26
Buy* 200 $107.04 Automatic Execution
 11:18:44 - 21-May-26
Buy* 1 $107.02 Automatic Execution
 11:18:35 - 21-May-26
Sell* 51 $107.00 Automatic Execution
 11:18:30 - 21-May-26
Sell* 10 $107.00 Automatic Execution
 11:18:30 - 21-May-26
Sell* 239 $107.00 Automatic Execution
 11:18:30 - 21-May-26
Sell* 100 $107.00 Automatic Execution
 11:18:30 - 21-May-26
Buy* 40 $107.06 Automatic Execution
 11:18:15 - 21-May-26
Buy* 40 $107.06 Automatic Execution
 11:18:15 - 21-May-26
Buy* 60 $107.06 Automatic Execution
 11:18:15 - 21-May-26
Buy* 40 $107.05 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 53 $107.03 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 1 $107.03 Automatic Execution
 11:18:15 - 21-May-26
Sell* 54 $107.03 Automatic Execution
 11:18:15 - 21-May-26
Buy* 53 $107.03 Automatic Execution
 11:18:15 - 21-May-26
Buy* 11 $107.03 Automatic Execution
 11:18:15 - 21-May-26
Buy* 30 $107.05 Automatic Execution
 11:18:15 - 21-May-26
Buy* 70 $107.03 Automatic Execution
 11:18:15 - 21-May-26
Buy* 1 $107.05 Automatic Execution
 11:18:02 - 21-May-26
Sell* 24 $107.02 Automatic Execution
 11:17:55 - 21-May-26
Sell* 1 $107.03 Automatic Execution
 11:17:51 - 21-May-26
Sell* 400 $107.03 Automatic Execution
 11:17:51 - 21-May-26
Buy* 1 $107.12 Automatic Execution
 11:17:36 - 21-May-26
Buy* 150 $107.11 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $107.07 Automatic Execution
 11:17:36 - 21-May-26
Sell* 150 $107.055 Automatic Execution
 11:17:36 - 21-May-26
Buy* 20 $107.06 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $107.06 Automatic Execution
 11:17:36 - 21-May-26
Buy* 145 $107.05 Automatic Execution
 11:17:36 - 21-May-26
Buy* 10 $107.03 Automatic Execution
 11:17:36 - 21-May-26
Buy* 56 $107.03 Automatic Execution
 11:17:36 - 21-May-26
Buy* 1 $107.03 Automatic Execution
 11:17:36 - 21-May-26
Buy* 57 $107.01 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 10 $107.005 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 57 $107.005 Automatic Execution
 11:17:36 - 21-May-26
Sell* 3 $107.00 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $106.99 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $106.99 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $106.99 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $106.99 Automatic Execution
 11:17:18 - 21-May-26
Sell* 600 $106.99 Automatic Execution
 11:17:18 - 21-May-26
Sell* 10 $106.99 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $107.01 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $107.04 Automatic Execution
 11:17:16 - 21-May-26
Buy* 40 $107.03 Automatic Execution
 11:17:16 - 21-May-26
Buy* 1 $107.03 Automatic Execution
 11:17:16 - 21-May-26
Sell* 100 $107.02 Automatic Execution
 11:17:01 - 21-May-26
Buy* 34 $107.01 Automatic Execution
 11:17:01 - 21-May-26
Buy* 2 $107.01 Automatic Execution
 11:17:01 - 21-May-26
Sell* 2 $107.01 Automatic Execution
 11:17:01 - 21-May-26
Sell* 100 $107.01 Automatic Execution
 11:17:01 - 21-May-26
Buy* 30 $107.02 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $107.03 Automatic Execution
 11:17:01 - 21-May-26
Buy* 1 $107.03 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $107.02 Automatic Execution
 11:17:01 - 21-May-26
Buy* 30 $107.02 Automatic Execution
 11:17:01 - 21-May-26
Buy* 180 $107.01 Automatic Execution
 11:17:01 - 21-May-26
Buy* 70 $107.01 Automatic Execution
 11:17:00 - 21-May-26
Buy* 100 $107.01 Automatic Execution
 11:17:00 - 21-May-26
Buy* 30 $107.01 Automatic Execution
 11:17:00 - 21-May-26
Buy* 48 $107.00 Automatic Execution
 11:17:00 - 21-May-26
Buy* 1 $106.99 Automatic Execution
 11:17:00 - 21-May-26
Buy* 70 $107.01 Automatic Execution
 11:17:00 - 21-May-26
Buy* 11 $106.99 Automatic Execution
 11:17:00 - 21-May-26
Buy* 11 $106.99 Automatic Execution
 11:17:00 - 21-May-26
Buy* 11 $106.99 Automatic Execution
 11:17:00 - 21-May-26
Buy* 11 $106.99 Automatic Execution
 11:17:00 - 21-May-26
Buy* 52 $107.00 Automatic Execution
 11:17:00 - 21-May-26
Buy* 11 $106.99 Automatic Execution
 11:17:00 - 21-May-26
Buy* 2 $107.00 Automatic Execution
 11:17:00 - 21-May-26
Sell* 1 $106.97 Automatic Execution
 11:16:22 - 21-May-26
Sell* 1 $107.00 Automatic Execution
 11:16:21 - 21-May-26
Sell* 5 $107.00 Automatic Execution
 11:16:21 - 21-May-26
Sell* 21 $107.00 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $107.03 Automatic Execution
 11:16:19 - 21-May-26
Buy* 2 $107.06 Automatic Execution
 11:16:15 - 21-May-26
Buy* 4 $107.06 Automatic Execution
 11:16:14 - 21-May-26
Buy* 3 $107.06 Automatic Execution
 11:16:14 - 21-May-26
Buy* 3 $107.06 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $107.06 Automatic Execution
 11:16:07 - 21-May-26
Sell* 500 $107.07 Automatic Execution
 11:16:07 - 21-May-26
Unknown* 6 $107.08 Automatic Execution
 11:15:59 - 21-May-26
Sell* 100 $107.07 Automatic Execution
 11:15:55 - 21-May-26
Sell* 37 $107.07 Automatic Execution
 11:15:55 - 21-May-26
Sell* 327 $107.07 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 25 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 13 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 50 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 50 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 18 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 73 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 27 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $107.07 Automatic Execution
 11:15:42 - 21-May-26
Buy* 44 $106.92 Automatic Execution
 10:51:27 - 21-May-26
Buy* 1 $106.91 Automatic Execution
 10:51:26 - 21-May-26
Buy* 1 $106.89 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 1 $106.87 Automatic Execution
 10:51:25 - 21-May-26
Buy* 60 $106.87 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $106.85 Automatic Execution
 10:51:25 - 21-May-26
Buy* 20 $106.85 Automatic Execution
 10:51:25 - 21-May-26
Sell* 60 $106.82 Automatic Execution
 10:51:17 - 21-May-26
Buy* 1 $106.83 Automatic Execution
 10:51:12 - 21-May-26
Buy* 2 $106.83 Automatic Execution
 10:51:12 - 21-May-26
Sell* 1 $106.80 Automatic Execution
 10:50:52 - 21-May-26
Buy* 12 $106.81 Automatic Execution
 10:50:28 - 21-May-26
Buy* 5 $106.81 Automatic Execution
 10:50:28 - 21-May-26
Buy* 2 $106.75 Automatic Execution
 10:50:07 - 21-May-26
Sell* 92 $106.76 Automatic Execution
 10:50:04 - 21-May-26
Sell* 100 $106.76 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $106.76 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $106.80 Automatic Execution
 10:50:04 - 21-May-26
Sell* 3 $106.81 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $106.81 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $106.81 Automatic Execution
 10:50:01 - 21-May-26
Sell* 6 $106.81 Automatic Execution
 10:50:01 - 21-May-26
Sell* 6 $106.83 Automatic Execution
 10:50:01 - 21-May-26
Buy* 5 $106.84 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:49:57 - 21-May-26
Sell* 35 $106.84 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:49:57 - 21-May-26
Sell* 1 $106.85 Automatic Execution
 10:49:57 - 21-May-26
Buy* 35 $106.88 Automatic Execution
 10:49:35 - 21-May-26
Sell* 4 $106.86 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 3 $106.88 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 4 $106.88 Automatic Execution
 10:49:11 - 21-May-26
Buy* 1 $106.87 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $106.87 Automatic Execution
 10:49:07 - 21-May-26
Buy* 1 $106.87 Automatic Execution
 10:49:07 - 21-May-26
Buy* 38 $106.87 Automatic Execution
 10:49:07 - 21-May-26
Sell* 4 $106.80 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $106.81 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $106.78 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $106.78 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $106.77 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $106.77 Automatic Execution
 10:48:45 - 21-May-26
Sell* 20 $106.80 Automatic Execution
 10:48:45 - 21-May-26
Sell* 500 $106.78 Automatic Execution
 10:48:45 - 21-May-26
Sell* 88 $106.79 Automatic Execution
 10:48:45 - 21-May-26
Sell* 6 $106.80 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $106.83 Automatic Execution
 10:48:08 - 21-May-26
Sell* 28 $106.88 Automatic Execution
 10:48:07 - 21-May-26
Buy* 5 $106.88 Automatic Execution
 10:48:07 - 21-May-26
Buy* 5 $106.87 Automatic Execution
 10:48:07 - 21-May-26
Buy* 10 $106.86 Automatic Execution
 10:48:07 - 21-May-26
Buy* 1 $106.86 Automatic Execution
 10:48:07 - 21-May-26
Sell* 4 $106.81 Automatic Execution
 10:47:56 - 21-May-26
Buy* 59 $106.82 Automatic Execution
 10:47:55 - 21-May-26
Sell* 5 $106.82 Automatic Execution
 10:47:55 - 21-May-26
Sell* 30 $106.82 Automatic Execution
 10:47:55 - 21-May-26
Sell* 7 $106.86 Automatic Execution
 10:47:55 - 21-May-26
Sell* 42 $106.86 Automatic Execution
 10:47:55 - 21-May-26
Sell* 58 $106.86 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $106.89 Automatic Execution
 10:47:54 - 21-May-26
Sell* 66 $106.90 Automatic Execution
 10:47:52 - 21-May-26
Sell* 34 $106.90 Automatic Execution
 10:47:52 - 21-May-26
Sell* 900 $106.91 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $106.96 Automatic Execution
 10:47:05 - 21-May-26
Buy* 28 $106.94 Automatic Execution
 10:47:00 - 21-May-26
Buy* 5 $106.93 Automatic Execution
 10:47:00 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 10:46:58 - 21-May-26
Buy* 25 $106.91 Automatic Execution
 10:46:58 - 21-May-26
Buy* 1 $106.90 Automatic Execution
 10:46:58 - 21-May-26
Buy* 15 $106.90 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $106.90 Automatic Execution
 10:46:58 - 21-May-26
Buy* 63 $106.90 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 78 $106.83 Automatic Execution
 10:46:42 - 21-May-26
Sell* 22 $106.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 19 $106.84 Automatic Execution
 10:46:42 - 21-May-26
Sell* 11 $106.85 Automatic Execution
 10:46:42 - 21-May-26
Sell* 19 $106.85 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $106.85 Automatic Execution
 10:46:39 - 21-May-26
Sell* 200 $106.86 Automatic Execution
 10:46:37 - 21-May-26
Sell* 60 $106.87 Automatic Execution
 10:46:37 - 21-May-26
Buy* 4 $106.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 400 $106.84 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $106.84 Automatic Execution
 10:46:15 - 21-May-26
Sell* 16 $106.84 Automatic Execution
 10:46:15 - 21-May-26
Buy* 2 $106.91 Automatic Execution
 10:46:03 - 21-May-26
Sell* 29 $106.86 Automatic Execution
 10:45:42 - 21-May-26
Sell* 71 $106.86 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $106.87 Automatic Execution
 10:45:42 - 21-May-26
Buy* 3 $106.96 Automatic Execution
 10:45:38 - 21-May-26
Buy* 1 $106.95 Automatic Execution
 10:45:38 - 21-May-26
Buy* 2 $106.95 Automatic Execution
 10:45:35 - 21-May-26
Sell* 5 $106.27 Automatic Execution
 10:21:53 - 21-May-26
Unknown* 5 $106.28 Automatic Execution
 10:21:17 - 21-May-26
Sell* 1 $106.32 Automatic Execution
 10:20:59 - 21-May-26
Buy* 70 $106.34 Automatic Execution
 10:20:49 - 21-May-26
Buy* 10 $106.35 Automatic Execution
 10:20:48 - 21-May-26
Buy* 5 $106.36 Automatic Execution
 10:20:40 - 21-May-26
Sell* 10 $106.35 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $106.35 Automatic Execution
 10:20:22 - 21-May-26
Sell* 10 $106.35 Automatic Execution
 10:20:22 - 21-May-26
Buy* 3 $106.46 Automatic Execution
 10:19:14 - 21-May-26
Buy* 1 $106.43 Automatic Execution
 10:19:14 - 21-May-26
Buy* 60 $106.44 Automatic Execution
 10:19:14 - 21-May-26
Buy* 5 $106.40 Automatic Execution
 10:19:11 - 21-May-26
Buy* 38 $106.40 Automatic Execution
 10:19:11 - 21-May-26
Buy* 57 $106.40 Automatic Execution
 10:19:08 - 21-May-26
Buy* 1 $106.40 Automatic Execution
 10:19:08 - 21-May-26
Buy* 8 $106.33 Automatic Execution
 10:18:50 - 21-May-26
Buy* 30 $106.305 Automatic Execution
 10:18:48 - 21-May-26
Buy* 70 $106.31 Automatic Execution
 10:18:48 - 21-May-26
Buy* 100 $106.31 Automatic Execution
 10:18:48 - 21-May-26
Buy* 70 $106.31 Automatic Execution
 10:18:48 - 21-May-26
Buy* 70 $106.31 Automatic Execution
 10:18:48 - 21-May-26
Buy* 4 $106.37 Automatic Execution
 10:18:47 - 21-May-26
Buy* 4 $106.28 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $106.39 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $106.34 Automatic Execution
 10:18:11 - 21-May-26
Buy* 2 $106.40 Automatic Execution
 10:18:02 - 21-May-26
Sell* 37 $106.34 Automatic Execution
 10:17:29 - 21-May-26
Sell* 39 $106.34 Automatic Execution
 10:17:29 - 21-May-26
Sell* 67 $106.34 Automatic Execution
 10:17:29 - 21-May-26
Sell* 63 $106.34 Automatic Execution
 10:17:29 - 21-May-26
Sell* 17 $106.34 Automatic Execution
 10:17:29 - 21-May-26
Sell* 30 $106.35 Automatic Execution
 10:17:29 - 21-May-26
Buy* 3 $106.36 Automatic Execution
 10:17:29 - 21-May-26
Buy* 4 $106.35 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $106.31 Automatic Execution
 10:17:29 - 21-May-26
Sell* 50 $106.255 Automatic Execution
 10:17:26 - 21-May-26
Sell* 1 $106.30 Automatic Execution
 10:16:21 - 21-May-26
Sell* 31 $106.31 Automatic Execution
 10:16:13 - 21-May-26
Buy* 30 $106.33 Automatic Execution
 10:16:06 - 21-May-26
Buy* 200 $106.33 Automatic Execution
 10:16:06 - 21-May-26
Buy* 114 $106.33 Automatic Execution
 10:16:06 - 21-May-26
Buy* 30 $106.36 Automatic Execution
 10:16:02 - 21-May-26
Sell* 257 $106.32 Automatic Execution
 10:16:00 - 21-May-26
Sell* 343 $106.32 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $106.32 Automatic Execution
 10:16:00 - 21-May-26
Sell* 32 $106.33 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $106.405 Automatic Execution
 10:15:54 - 21-May-26
Sell* 14 $106.35 Automatic Execution
 10:15:47 - 21-May-26
Sell* 18 $106.37 Automatic Execution
 10:15:47 - 21-May-26
Sell* 144 $106.38 Automatic Execution
 10:15:41 - 21-May-26
Sell* 46 $106.38 Automatic Execution
 10:15:41 - 21-May-26
Sell* 32 $106.39 Automatic Execution
 10:15:38 - 21-May-26
Sell* 2 $106.405 Automatic Execution
 10:15:23 - 21-May-26
Buy* 4 $106.42 Automatic Execution
 10:15:22 - 21-May-26
Sell* 94 $106.40 Automatic Execution
 10:15:21 - 21-May-26
Sell* 32 $106.40 Automatic Execution
 10:15:21 - 21-May-26
Sell* 9 $107.03 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $107.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $107.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 95 $107.06 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $106.98 Automatic Execution
 09:51:59 - 21-May-26
Buy* 98 $106.97 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $106.97 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $106.80 Automatic Execution
 09:50:35 - 21-May-26
Sell* 2 $106.62 Automatic Execution
 09:50:26 - 21-May-26
Sell* 18 $106.63 Automatic Execution
 09:50:26 - 21-May-26
Sell* 37 $106.70 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $106.71 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $106.80 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $106.82 Automatic Execution
 09:50:06 - 21-May-26
Buy* 30 $106.895 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $106.895 Automatic Execution
 09:50:05 - 21-May-26
Buy* 50 $106.895 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $106.95 Automatic Execution
 09:49:36 - 21-May-26
Buy* 11 $107.05 Automatic Execution
 09:49:20 - 21-May-26
Buy* 2 $107.01 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $107.00 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $107.00 Automatic Execution
 09:48:55 - 21-May-26
Buy* 3 $107.00 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1 $106.78 Automatic Execution
 09:47:58 - 21-May-26
Sell* 33 $106.79 Automatic Execution
 09:47:58 - 21-May-26
Sell* 50 $106.82 Automatic Execution
 09:47:58 - 21-May-26
Sell* 50 $106.82 Automatic Execution
 09:47:58 - 21-May-26
Sell* 550 $106.79 Automatic Execution
 09:47:58 - 21-May-26
Sell* 60 $106.79 Automatic Execution
 09:47:58 - 21-May-26
Sell* 50 $106.80 Automatic Execution
 09:47:58 - 21-May-26
Sell* 400 $106.80 Automatic Execution
 09:47:58 - 21-May-26
Sell* 1 $106.82 Automatic Execution
 09:47:58 - 21-May-26
Sell* 374 $106.80 Automatic Execution
 09:47:58 - 21-May-26
Sell* 70 $106.81 Automatic Execution
 09:47:58 - 21-May-26
Sell* 86 $106.81 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $106.82 Automatic Execution
 09:47:58 - 21-May-26
Sell* 70 $106.83 Automatic Execution
 09:47:58 - 21-May-26
Buy* 38 $106.885 Automatic Execution
 09:47:42 - 21-May-26
Buy* 38 $106.885 Automatic Execution
 09:47:42 - 21-May-26
Buy* 9 $106.88 Automatic Execution
 09:47:22 - 21-May-26
Buy* 44 $106.84 Automatic Execution
 09:47:13 - 21-May-26
Sell* 36 $106.79 Automatic Execution
 09:47:09 - 21-May-26
Sell* 57 $106.80 Automatic Execution
 09:47:09 - 21-May-26
Buy* 9 $106.88 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $106.88 Automatic Execution
 09:47:00 - 21-May-26
Buy* 1 $106.85 Automatic Execution
 09:47:00 - 21-May-26
Buy* 44 $106.85 Automatic Execution
 09:47:00 - 21-May-26
Buy* 2 $106.84 Automatic Execution
 09:46:52 - 21-May-26
Buy* 399 $106.79 Automatic Execution
 09:46:44 - 21-May-26
Buy* 2 $106.79 Automatic Execution
 09:46:44 - 21-May-26
Buy* 2,000 $106.79 Automatic Execution
 09:46:44 - 21-May-26
Buy* 99 $106.79 Automatic Execution
 09:46:44 - 21-May-26
Buy* 30 $106.78 Automatic Execution
 09:46:44 - 21-May-26
Buy* 1 $106.79 Automatic Execution
 09:46:44 - 21-May-26
Sell* 1 $106.72 Automatic Execution
 09:46:31 - 21-May-26
Sell* 3 $106.74 Automatic Execution
 09:46:31 - 21-May-26
Buy* 100 $106.91 Automatic Execution
 09:46:31 - 21-May-26
Buy* 200 $106.85 Automatic Execution
 09:46:28 - 21-May-26
Buy* 2 $106.84 Automatic Execution
 09:46:21 - 21-May-26
Sell* 35 $106.78 Automatic Execution
 09:46:18 - 21-May-26
Sell* 38 $106.81 Automatic Execution
 09:46:04 - 21-May-26
Buy* 14 $106.75 Automatic Execution
 09:45:53 - 21-May-26
Buy* 1 $106.73 Automatic Execution
 09:45:53 - 21-May-26
Buy* 5 $106.73 Automatic Execution
 09:45:53 - 21-May-26
Sell* 5 $105.96 Automatic Execution
 09:32:33 - 21-May-26
Sell* 200 $106.07 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $105.97 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $105.97 Automatic Execution
 09:32:33 - 21-May-26
Buy* 37 $106.19 Automatic Execution
 09:31:44 - 21-May-26
Sell* 37 $106.23 Automatic Execution
 09:31:44 - 21-May-26
Sell* 37 $106.20 Automatic Execution
 09:31:44 - 21-May-26
Buy* 16 $106.02 Automatic Execution
 09:31:39 - 21-May-26
Buy* 53 $106.06 Automatic Execution
 09:31:39 - 21-May-26
Buy* 5 $106.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 196 $106.00 Automatic Execution
 09:31:39 - 21-May-26
Buy* 5 $105.98 Automatic Execution
 09:31:39 - 21-May-26
Buy* 4 $105.99 Automatic Execution
 09:31:39 - 21-May-26
Buy* 4 $106.00 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1 $105.88 Automatic Execution
 09:31:39 - 21-May-26
Buy* 29 $105.67 Automatic Execution
 09:30:20 - 21-May-26
Buy* 27 $105.62 Automatic Execution
 09:30:20 - 21-May-26
Buy* 29 $105.72 Automatic Execution
 09:30:20 - 21-May-26
Buy* 17 $105.72 Automatic Execution
 09:30:20 - 21-May-26
Buy* 42 $105.67 Automatic Execution
 09:30:20 - 21-May-26
Buy* 58 $105.67 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $105.53 Automatic Execution
 09:30:18 - 21-May-26
Sell* 1 $105.53 Automatic Execution
 09:30:18 - 21-May-26
Sell* 137 $105.50 Automatic Execution
 09:30:13 - 21-May-26
Sell* 12 $105.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 12 $105.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 12 $105.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 30 $105.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 5 $105.45 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $105.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 5 $105.50 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $105.61 Automatic Execution
 09:30:06 - 21-May-26
Buy* 10 $105.61 Automatic Execution
 09:30:06 - 21-May-26
Buy* 10 $105.61 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $105.60 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 10 $105.605 Automatic Execution
 09:30:06 - 21-May-26
Buy* 34 $105.68 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5 $105.76 Automatic Execution
 09:30:03 - 21-May-26
Buy* 13 $105.75 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $105.79 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $105.79 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $105.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $105.83 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $105.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $105.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $105.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 41 $105.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $106.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 52 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 29 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $105.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $105.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $105.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $105.71 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $105.71 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $105.76 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $106.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 23 $106.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $106.38 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $106.265 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $106.265 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $106.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 110 $106.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $106.35 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $106.105 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $106.13 Ordinary
 09:29:38 - 21-May-26
Sell* 5 $105.67 Ordinary
 09:29:27 - 21-May-26
Sell* 5 $105.67 Ordinary
 09:29:22 - 21-May-26
Sell* 5 $105.67 Ordinary
 09:29:11 - 21-May-26
Sell* 15 $105.66 Ordinary
 09:28:52 - 21-May-26
Sell* 5 $105.68 Ordinary
 09:27:58 - 21-May-26
Sell* 100 $105.73 Ordinary
 09:25:01 - 21-May-26
Buy* 10 $105.65 Ordinary
 09:25:01 - 21-May-26
Sell* 1 $105.49 Ordinary
 09:24:34 - 21-May-26
Sell* 100 $105.49 Ordinary
 09:24:34 - 21-May-26
Sell* 1 $105.49 Ordinary
 09:24:34 - 21-May-26
Sell* 1 $105.50 Ordinary
 09:24:34 - 21-May-26
Sell* 10 $105.50 Ordinary
 09:24:34 - 21-May-26
Sell* 2 $105.50 Ordinary
 09:24:34 - 21-May-26
Sell* 147 $105.50 Ordinary
 09:24:34 - 21-May-26
Sell* 351 $105.50 Ordinary
 09:24:34 - 21-May-26
Sell* 7 $105.51 Ordinary
 09:24:34 - 21-May-26
Sell* 6 $105.52 Ordinary
 09:24:34 - 21-May-26
Sell* 50 $105.50 Ordinary
 09:24:34 - 21-May-26
Sell* 5 $105.58 Ordinary
 09:24:29 - 21-May-26
Sell* 5 $105.61 Ordinary
 09:24:23 - 21-May-26
Sell* 2 $105.72 Ordinary
 09:23:11 - 21-May-26
Sell* 5 $105.72 Ordinary
 09:23:11 - 21-May-26
Sell* 5 $105.72 Ordinary
 09:23:11 - 21-May-26
Sell* 5 $105.67 Ordinary
 09:20:59 - 21-May-26
Sell* 480 $105.75 Ordinary
 09:15:21 - 21-May-26
Sell* 25 $105.75 Ordinary
 09:15:21 - 21-May-26
Sell* 25 $105.73 Ordinary
 09:15:21 - 21-May-26
Sell* 5 $105.73 Ordinary
 09:09:04 - 21-May-26
Sell* 5 $105.77 Ordinary
 09:03:35 - 21-May-26
Sell* 5 $105.80 Ordinary
 09:03:35 - 21-May-26
Sell* 5 $105.77 Ordinary
 09:03:35 - 21-May-26
Sell* 5 $105.80 Ordinary
 09:03:35 - 21-May-26
Sell* 5 $105.77 Ordinary
 09:03:35 - 21-May-26
Sell* 5 $105.57 Ordinary
 09:00:16 - 21-May-26
Sell* 5 $105.57 Ordinary
 09:00:16 - 21-May-26
Sell* 20 $105.61 Ordinary
 09:00:16 - 21-May-26
Sell* 5 $105.61 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $105.71 Ordinary
 09:00:04 - 21-May-26
Sell* 32 $105.82 Ordinary
 08:55:56 - 21-May-26
Sell* 5 $105.82 Ordinary
 08:55:56 - 21-May-26
Buy* 5 $105.76 Ordinary
 08:55:54 - 21-May-26
Sell* 15 $105.76 Ordinary
 08:55:54 - 21-May-26
Sell* 15 $105.79 Ordinary
 08:55:54 - 21-May-26
Sell* 15 $105.80 Ordinary
 08:55:54 - 21-May-26
Sell* 37 $105.85 Ordinary
 08:55:54 - 21-May-26
Sell* 37 $105.89 Ordinary
 08:55:54 - 21-May-26
Sell* 12 $105.93 Ordinary
 08:55:53 - 21-May-26
Sell* 25 $105.93 Ordinary
 08:55:53 - 21-May-26
Sell* 37 $105.94 Ordinary
 08:55:43 - 21-May-26
Sell* 275 $105.97 Ordinary
 08:54:49 - 21-May-26
Buy* 25 $105.95 Ordinary
 08:54:49 - 21-May-26
Sell* 7 $105.91 Ordinary
 08:53:10 - 21-May-26
Sell* 1 $105.91 Ordinary
 08:53:08 - 21-May-26
Sell* 5 $105.93 Ordinary
 08:48:15 - 21-May-26
Buy* 5 $105.93 Ordinary
 08:48:15 - 21-May-26
Buy* 15 $105.98 Ordinary
 08:48:13 - 21-May-26
Buy* 20 $105.98 Ordinary
 08:48:13 - 21-May-26
Buy* 15 $105.94 Ordinary
 08:48:13 - 21-May-26
Sell* 12 $105.87 Ordinary
 08:43:50 - 21-May-26
Buy* 10 $105.95 Ordinary
 08:38:06 - 21-May-26
Sell* 25 $105.81 Ordinary
 08:37:14 - 21-May-26
Sell* 25 $105.81 Ordinary
 08:37:14 - 21-May-26
Buy* 12 $105.83 Ordinary
 08:37:14 - 21-May-26
Buy* 25 $105.83 Ordinary
 08:37:14 - 21-May-26
Sell* 12 $105.82 Ordinary
 08:37:10 - 21-May-26
Sell* 25 $105.82 Ordinary
 08:37:10 - 21-May-26
Buy* 15 $105.85 Ordinary
 08:35:10 - 21-May-26
Buy* 3 $105.78 Ordinary
 08:35:02 - 21-May-26
Sell* 15 $105.88 Ordinary
 08:34:39 - 21-May-26
Buy* 25 $105.87 Ordinary
 08:34:38 - 21-May-26
Sell* 15 $105.87 Ordinary
 08:34:38 - 21-May-26
Buy* 15 $105.70 Ordinary
 08:33:06 - 21-May-26
Buy* 12 $105.60 Ordinary
 08:23:06 - 21-May-26
Sell* 37 $105.60 Ordinary
 08:22:54 - 21-May-26
Buy* 4 $105.75 Ordinary
 08:22:51 - 21-May-26
Sell* 37 $105.72 Ordinary
 08:22:51 - 21-May-26
Buy* 80 $105.66 Ordinary
 08:22:50 - 21-May-26
Buy* 45 $105.66 Ordinary
 08:22:50 - 21-May-26
Buy* 100 $105.66 Ordinary
 08:22:50 - 21-May-26
Buy* 11 $105.66 Ordinary
 08:22:50 - 21-May-26
Buy* 10 $105.66 Ordinary
 08:22:50 - 21-May-26
Sell* 15 $105.66 Ordinary
 08:22:50 - 21-May-26
Sell* 15 $105.66 Ordinary
 08:22:50 - 21-May-26
Sell* 15 $105.66 Ordinary
 08:22:50 - 21-May-26
Buy* 100 $105.66 Ordinary
 08:22:50 - 21-May-26
Sell* 10 $105.67 Ordinary
 08:22:50 - 21-May-26
Sell* 25 $105.75 Ordinary
 08:22:50 - 21-May-26
Sell* 39 $105.75 Ordinary
 08:22:50 - 21-May-26
Sell* 15 $105.76 Ordinary
 08:22:50 - 21-May-26
Sell* 20 $105.78 Ordinary
 08:22:50 - 21-May-26
Sell* 5 $105.80 Ordinary
 08:21:16 - 21-May-26
Sell* 5 $105.80 Ordinary
 08:21:16 - 21-May-26
Sell* 5 $105.80 Ordinary
 08:21:16 - 21-May-26
Buy* 4 $105.93 Ordinary
 08:18:30 - 21-May-26
Sell* 5 $105.79 Ordinary
 08:15:53 - 21-May-26
Sell* 4 $105.85 Ordinary
 08:13:59 - 21-May-26
Sell* 15 $105.85 Ordinary
 08:13:59 - 21-May-26
Sell* 15 $105.85 Ordinary
 08:13:59 - 21-May-26
Sell* 15 $105.85 Ordinary
 08:13:59 - 21-May-26
Sell* 1 $105.85 Ordinary
 08:13:59 - 21-May-26
Sell* 2 $105.90 Ordinary
 08:13:46 - 21-May-26
Sell* 1 $105.93 Ordinary
 08:13:45 - 21-May-26
Sell* 13 $106.00 Ordinary
 08:12:07 - 21-May-26
Buy* 2 $106.00 Ordinary
 08:08:09 - 21-May-26
Sell* 5 $106.00 Ordinary
 08:05:40 - 21-May-26
Sell* 5 $106.00 Ordinary
 08:05:40 - 21-May-26
Sell* 5 $106.00 Ordinary
 08:05:40 - 21-May-26
Sell* 5 $106.01 Ordinary
 07:52:09 - 21-May-26
Sell* 5 $105.97 Ordinary
 07:50:12 - 21-May-26
Sell* 5 $105.93 Ordinary
 07:47:46 - 21-May-26
Sell* 10 $105.84 Ordinary
 07:47:15 - 21-May-26
Sell* 25 $105.85 Ordinary
 07:47:15 - 21-May-26
Sell* 15 $105.85 Ordinary
 07:47:15 - 21-May-26
Sell* 5 $105.87 Ordinary
 07:34:54 - 21-May-26
Buy* 5 $105.91 Ordinary
 07:34:29 - 21-May-26
Sell* 5 $105.97 Ordinary
 07:33:32 - 21-May-26
Sell* 5 $105.97 Ordinary
 07:33:28 - 21-May-26
Buy* 5 $106.01 Ordinary
 07:21:54 - 21-May-26
Sell* 100 $105.85 Ordinary
 07:15:15 - 21-May-26
Sell* 5 $105.78 Ordinary
 07:14:21 - 21-May-26
Sell* 4 $105.72 Ordinary
 07:07:27 - 21-May-26
Sell* 5 $105.89 Ordinary
 07:02:49 - 21-May-26
Sell* 5 $105.77 Ordinary
 07:01:15 - 21-May-26
Sell* 5 $105.77 Ordinary
 07:01:15 - 21-May-26
Sell* 5 $105.77 Ordinary
 07:01:15 - 21-May-26
Sell* 8 $105.83 Ordinary
 07:00:58 - 21-May-26
Sell* 5 $105.87 Ordinary
 07:00:58 - 21-May-26
Sell* 1 $105.94 Ordinary
 07:00:33 - 21-May-26
Sell* 1 $105.94 Ordinary
 07:00:33 - 21-May-26
Sell* 1 $105.94 Ordinary
 07:00:22 - 21-May-26
Sell* 1 $105.94 Ordinary
 07:00:22 - 21-May-26
Sell* 1 $105.94 Ordinary
 07:00:11 - 21-May-26
Sell* 1 $105.94 Ordinary
 07:00:11 - 21-May-26
Sell* 7 $105.97 Ordinary
 07:00:11 - 21-May-26
Sell* 5 $105.99 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $105.99 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $105.99 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $105.99 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $105.99 Ordinary
 06:59:30 - 21-May-26
Sell* 5 $105.99 Ordinary
 06:59:30 - 21-May-26
Sell* 5 $105.99 Ordinary
 06:59:30 - 21-May-26
Sell* 5 $105.99 Ordinary
 06:59:30 - 21-May-26
Sell* 10 $105.78 Ordinary
 06:54:41 - 21-May-26
Sell* 15 $105.79 Ordinary
 06:54:41 - 21-May-26
Sell* 15 $105.81 Ordinary
 06:54:41 - 21-May-26
Sell* 25 $105.81 Ordinary
 06:54:41 - 21-May-26
Sell* 1 $105.85 Ordinary
 06:54:41 - 21-May-26
Sell* 110 $105.88 Ordinary
 06:54:41 - 21-May-26
Sell* 15 $105.88 Ordinary
 06:54:41 - 21-May-26
Sell* 15 $105.95 Ordinary
 06:53:56 - 21-May-26
Buy* 37 $105.86 Ordinary
 06:51:51 - 21-May-26
Buy* 30 $105.90 Ordinary
 06:50:00 - 21-May-26
Sell* 7 $105.82 Ordinary
 06:49:51 - 21-May-26
Buy* 23 $106.01 Ordinary
 06:49:51 - 21-May-26
Buy* 15 $106.00 Ordinary
 06:49:51 - 21-May-26
Buy* 25 $105.99 Ordinary
 06:49:51 - 21-May-26
Buy* 15 $105.97 Ordinary
 06:49:51 - 21-May-26
Buy* 15 $105.93 Ordinary
 06:49:51 - 21-May-26
Buy* 7 $105.83 Ordinary
 06:49:51 - 21-May-26
Buy* 15 $105.80 Ordinary
 06:49:51 - 21-May-26
Sell* 15 $105.82 Ordinary
 06:49:46 - 21-May-26
Buy* 15 $105.98 Ordinary
 06:46:07 - 21-May-26
Buy* 15 $105.95 Ordinary
 06:46:07 - 21-May-26
Sell* 15 $105.51 Ordinary
 06:43:05 - 21-May-26
Sell* 14 $105.51 Ordinary
 06:43:05 - 21-May-26
Sell* 1 $105.53 Ordinary
 06:43:05 - 21-May-26
Sell* 5 $105.77 Ordinary
 06:42:51 - 21-May-26
Sell* 15 $105.77 Ordinary
 06:42:50 - 21-May-26
Sell* 15 $105.77 Ordinary
 06:42:49 - 21-May-26
Sell* 15 $105.77 Ordinary
 06:42:47 - 21-May-26
Sell* 15 $105.77 Ordinary
 06:42:47 - 21-May-26
Sell* 5 $105.77 Ordinary
 06:42:36 - 21-May-26
Sell* 5 $105.77 Ordinary
 06:42:26 - 21-May-26
Buy* 11 $105.77 Ordinary
 06:42:14 - 21-May-26
Buy* 15 $105.77 Ordinary
 06:42:14 - 21-May-26
Buy* 10 $105.77 Ordinary
 06:42:14 - 21-May-26
Buy* 19 $105.73 Ordinary
 06:42:14 - 21-May-26
Sell* 5 $105.63 Ordinary
 06:40:23 - 21-May-26
Sell* 5 $105.72 Ordinary
 06:40:22 - 21-May-26
Sell* 1 $105.94 Ordinary
 06:39:30 - 21-May-26
Sell* 1 $105.62 Ordinary
 06:33:42 - 21-May-26
Sell* 1 $105.68 Ordinary
 06:33:42 - 21-May-26
Buy* 17 $106.09 Ordinary
 06:33:17 - 21-May-26
Buy* 12 $106.07 Ordinary
 06:33:17 - 21-May-26
Buy* 25 $106.07 Ordinary
 06:33:17 - 21-May-26
Buy* 37 $106.02 Ordinary
 06:33:16 - 21-May-26
Buy* 5 $105.91 Ordinary
 06:32:48 - 21-May-26
Buy* 5 $105.91 Ordinary
 06:32:48 - 21-May-26
Buy* 5 $105.91 Ordinary
 06:32:48 - 21-May-26
Sell* 5 $105.82 Ordinary
 06:31:40 - 21-May-26
Sell* 5 $105.81 Ordinary
 06:31:22 - 21-May-26
Sell* 5 $105.81 Ordinary
 06:31:22 - 21-May-26
Sell* 5 $105.80 Ordinary
 06:31:22 - 21-May-26
Sell* 5 $105.80 Ordinary
 06:31:22 - 21-May-26
Sell* 5 $105.80 Ordinary
 06:31:22 - 21-May-26
Sell* 1 $105.74 Ordinary
 06:31:19 - 21-May-26
Sell* 2 $106.00 Ordinary
 06:30:12 - 21-May-26
Sell* 100 $106.00 Ordinary
 06:30:12 - 21-May-26
Sell* 14 $106.15 Ordinary
 06:29:29 - 21-May-26
Sell* 3 $106.30 Ordinary
 06:29:29 - 21-May-26
Buy* 48 $106.68 Ordinary
 06:28:12 - 21-May-26
Sell* 15 $106.48 Ordinary
 06:28:12 - 21-May-26
Sell* 15 $106.47 Ordinary
 06:28:12 - 21-May-26
Sell* 15 $106.46 Ordinary
 06:28:12 - 21-May-26
Sell* 3 $106.32 Ordinary
 06:27:21 - 21-May-26
Buy* 12 $106.34 Ordinary
 06:27:19 - 21-May-26
Buy* 3 $106.34 Ordinary
 06:27:19 - 21-May-26
Buy* 15 $106.34 Ordinary
 06:27:19 - 21-May-26
Buy* 4 $106.34 Ordinary
 06:27:19 - 21-May-26
Buy* 15 $106.34 Ordinary
 06:27:19 - 21-May-26
Buy* 7 $106.33 Ordinary
 06:27:18 - 21-May-26
Buy* 25 $106.33 Ordinary
 06:27:18 - 21-May-26
Buy* 15 $106.33 Ordinary
 06:27:18 - 21-May-26
Buy* 15 $106.33 Ordinary
 06:27:18 - 21-May-26
Buy* 15 $106.34 Ordinary
 06:27:18 - 21-May-26
Buy* 15 $106.34 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $106.36 Ordinary
 06:27:06 - 21-May-26
Sell* 5 $106.36 Ordinary
 06:27:06 - 21-May-26
Sell* 5 $106.36 Ordinary
 06:27:06 - 21-May-26
Sell* 5 $106.36 Ordinary
 06:27:06 - 21-May-26
Sell* 5 $106.45 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $106.45 Ordinary
 06:26:58 - 21-May-26
Sell* 57 $106.50 Ordinary
 06:26:21 - 21-May-26
Sell* 5 $106.61 Ordinary
 06:26:10 - 21-May-26
Sell* 5 $106.58 Ordinary
 06:26:10 - 21-May-26
Sell* 228 $106.50 Ordinary
 06:26:10 - 21-May-26
Sell* 2 $106.53 Ordinary
 06:26:07 - 21-May-26
Sell* 15 $106.50 Ordinary
 06:26:07 - 21-May-26
Sell* 15 $106.53 Ordinary
 06:26:07 - 21-May-26
Sell* 15 $106.60 Ordinary
 06:26:07 - 21-May-26
Sell* 15 $106.76 Ordinary
 06:25:27 - 21-May-26
Sell* 15 $106.77 Ordinary
 06:25:27 - 21-May-26
Sell* 15 $106.79 Ordinary
 06:25:27 - 21-May-26
Sell* 1 $106.82 Ordinary
 06:25:24 - 21-May-26
Sell* 1 $106.82 Ordinary
 06:25:24 - 21-May-26
Sell* 1 $107.05 Ordinary
 06:15:40 - 21-May-26
Buy* 25 $106.945 Ordinary
 05:56:10 - 21-May-26
Buy* 15 $106.99 Ordinary
 05:56:10 - 21-May-26
Sell* 1 $107.01 Ordinary
 05:39:10 - 21-May-26
Sell* 1 $107.01 Ordinary
 05:39:10 - 21-May-26
Sell* 1 $107.015 Ordinary
 05:39:10 - 21-May-26
Sell* 15 $107.11 Ordinary
 05:20:10 - 21-May-26
Sell* 100 $107.04 Ordinary
 05:18:56 - 21-May-26
Sell* 1 $106.96 Ordinary
 05:14:59 - 21-May-26
Sell* 1 $106.96 Ordinary
 05:14:59 - 21-May-26
Sell* 1 $106.97 Ordinary
 05:14:59 - 21-May-26
Sell* 1 $106.97 Ordinary
 05:14:59 - 21-May-26
Buy* 1 $106.96 Ordinary
 05:10:55 - 21-May-26
Buy* 3 $106.92 Ordinary
 05:10:55 - 21-May-26
Buy* 37 $106.93 Ordinary
 05:06:13 - 21-May-26
Buy* 37 $106.91 Ordinary
 05:06:13 - 21-May-26
Buy* 78 $106.77 Ordinary
 05:03:15 - 21-May-26
Sell* 15 $106.79 Ordinary
 05:03:15 - 21-May-26
Sell* 1 $106.88 Ordinary
 04:52:27 - 21-May-26
Sell* 2 $106.81 Ordinary
 04:51:20 - 21-May-26
Sell* 6 $106.85 Ordinary
 04:43:47 - 21-May-26
Sell* 15 $106.73 Ordinary
 04:39:24 - 21-May-26
Sell* 15 $106.77 Ordinary
 04:39:24 - 21-May-26
Sell* 25 $106.77 Ordinary
 04:39:24 - 21-May-26
Sell* 2 $106.76 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $106.78 Ordinary
 04:39:24 - 21-May-26
Sell* 15 $106.71 Ordinary
 04:34:09 - 21-May-26
Sell* 15 $106.85 Ordinary
 04:29:40 - 21-May-26
Sell* 15 $106.87 Ordinary
 04:29:40 - 21-May-26
Sell* 15 $106.86 Ordinary
 04:29:40 - 21-May-26
Sell* 1 $106.73 Ordinary
 04:26:45 - 21-May-26
Buy* 20 $106.90 Ordinary
 04:16:55 - 21-May-26
Sell* 1 $106.60 Ordinary
 04:11:55 - 21-May-26
Sell* 6 $106.32 Ordinary
 04:02:27 - 21-May-26
Sell* 11 $106.31 Ordinary
 04:02:24 - 21-May-26
Buy* 5 $106.69 Ordinary
 04:00:00 - 21-May-26
Buy* 29 $106.73 Ordinary
 04:00:00 - 21-May-26
Buy* 37 $106.73 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $106.77 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $106.79 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13