| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $116.00 | Ordinary |
17:30:56 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Ordinary |
16:38:48 - 28-Sep-26 |
| Buy* | 3 | $116.07 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 17 | $116.10 | Ordinary |
16:37:59 - 28-Sep-26 |
| Buy* | 17 | $116.09 | Ordinary |
16:33:40 - 28-Sep-26 |
| Sell* | 33 | $116.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Sell* | 17 | $116.10 | Ordinary |
16:33:37 - 28-Sep-26 |
| Unknown* | 100 | $116.12 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $116.12 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $116.125 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $116.14 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $116.14 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $116.14 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 2 | $116.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $116.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 45 | $116.145 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $116.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $116.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $116.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $116.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 50 | $116.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $116.15 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 24 | $116.15 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $116.15 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 45 | $116.145 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 12 | $116.14 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 88 | $116.14 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 12 | $116.145 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 88 | $116.145 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 10 | $116.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 19 | $116.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $116.15 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $116.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $116.155 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 104 | $116.16 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 16 | $116.16 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 17 | $116.17 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 8 | $116.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 29 | $116.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 14 | $116.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $116.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 15 | $116.16 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 60 | $116.15 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $116.145 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 49 | $116.145 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 51 | $116.145 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 99 | $116.145 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 36 | $116.14 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $116.13 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 57 | $116.13 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 24 | $116.13 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 99 | $116.115 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $116.12 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 1 | $116.11 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $116.11 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 15 | $116.10 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 136 | $116.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 30 | $116.13 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $116.16 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 250 | $116.18 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $116.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 9 | $116.20 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $116.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 6 | $116.22 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $116.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 9 | $116.21 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 118 | $116.21 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $116.23 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 7 | $116.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 7 | $116.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 7 | $116.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $116.23 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 43 | $116.22 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 57 | $116.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 43 | $116.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 2 | $116.20 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 13 | $116.215 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 87 | $116.215 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 13 | $116.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 37 | $116.21 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 39 | $116.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 26 | $116.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 49 | $116.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $116.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 38 | $116.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 5 | $116.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 11 | $116.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 3 | $116.19 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $116.19 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $116.18 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 16 | $116.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 16 | $116.18 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 2 | $116.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $116.18 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 5 | $116.18 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 3 | $116.23 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2 | $116.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 66 | $116.24 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 75 | $116.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 55 | $116.23 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 5 | $116.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 11 | $116.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 124 | $116.26 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $116.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $116.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $116.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $116.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $116.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $116.22 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 6 | $116.22 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 6 | $116.22 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 44 | $116.21 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 60 | $116.19 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 20 | $116.19 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 56 | $116.21 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 3 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 80 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 80 | $116.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 13 | $116.18 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 4 | $116.20 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $116.20 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $116.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 69 | $116.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 8 | $116.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 22 | $116.22 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 166 | $116.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 11 | $116.205 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $116.21 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 8 | $116.21 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $116.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $116.24 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 7 | $116.27 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 18 | $116.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 50 | $116.29 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 82 | $116.29 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 2 | $116.31 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 2 | $116.31 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 1 | $116.31 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 72 | $116.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 12 | $116.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $116.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 5 | $116.28 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 11 | $116.285 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $116.28 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $116.285 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 14 | $116.28 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 12 | $116.29 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $116.29 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $116.30 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 20 | $116.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 40 | $116.32 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 14 | $116.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 85 | $116.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 13 | $116.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 14 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 77 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 28 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 7 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 13 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 28 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 56 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 28 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 26 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 28 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 23 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 11 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 46 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 17 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 37 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 23 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 23 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 23 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 11 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 205 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 8 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 37 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 37 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 23 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 23 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 84 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 44 | $116.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 88 | $116.32 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 7 | $116.33 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 7 | $116.32 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 23 | $116.32 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 78 | $116.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 22 | $116.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 7 | $116.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 18 | $116.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $116.29 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 79 | $116.30 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 8 | $116.30 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 50 | $116.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 92 | $116.29 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $116.29 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 12 | $116.30 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $116.29 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $116.29 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $116.29 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 1 | $116.28 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 28 | $116.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 28 | $116.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $116.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 16 | $116.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $116.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $116.29 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 40 | $116.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $116.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 23 | $116.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 177 | $116.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 7 | $116.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 83 | $116.29 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 17 | $116.29 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 32 | $116.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 140 | $116.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 28 | $116.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 56 | $116.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 16 | $116.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 102 | $116.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 58 | $116.28 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 84 | $116.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 16 | $116.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 60 | $116.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 116 | $116.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 16 | $116.30 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 56 | $116.31 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 68 | $116.30 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 55 | $116.30 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $116.30 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 71 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 19 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 46 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $116.27 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $116.265 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $116.265 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $116.265 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 30 | $116.26 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $116.26 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 37 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 27 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 7 | $116.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 11 | $116.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $116.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 76 | $116.23 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 12 | $116.23 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 12 | $116.23 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 300 | $116.23 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $116.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 2 | $116.44 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 20 | $116.44 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 31 | $116.44 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 26 | $116.42 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 11 | $116.42 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 42 | $116.42 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 11 | $116.42 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $116.465 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 2 | $116.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 31 | $116.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 69 | $116.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 18 | $116.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 45 | $116.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $116.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 75 | $116.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 92 | $116.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $116.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $116.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $116.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $116.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $116.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $116.46 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 200 | $116.45 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 57 | $116.46 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 42 | $116.47 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 44 | $116.46 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 56 | $116.46 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 6 | $116.46 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $116.45 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 75 | $116.455 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 21 | $116.455 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 7 | $116.45 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 59 | $116.43 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 39 | $116.43 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 41 | $116.43 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 74 | $116.42 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 26 | $116.42 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $116.43 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 3 | $116.44 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 3 | $116.45 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 10 | $116.44 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 32 | $116.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 6 | $116.43 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 3 | $116.46 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 5 | $116.47 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 9 | $116.49 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 28 | $116.47 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $116.45 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 49 | $116.45 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 36 | $116.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 59 | $116.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 29 | $116.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 2 | $116.46 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 7 | $116.44 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 2 | $116.46 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 2 | $116.485 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 4 | $116.48 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $116.485 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 2 | $116.50 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $116.50 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 69 | $116.48 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 4 | $116.48 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 8 | $116.48 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 88 | $116.48 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 30 | $116.50 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 8 | $116.50 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $116.50 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 14 | $116.50 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $116.47 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 7 | $116.49 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $116.49 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $116.49 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $116.49 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 20 | $116.48 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $116.48 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 80 | $116.48 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $116.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 16 | $116.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 1 | $116.45 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 10 | $116.45 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 11 | $116.44 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 3 | $116.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 2 | $116.45 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 25 | $116.43 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 12 | $116.44 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 2 | $116.43 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 3 | $116.42 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 6 | $116.39 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 16 | $116.40 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 123 | $116.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 50 | $116.37 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 10 | $116.35 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 9 | $116.37 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 7 | $116.38 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 58 | $116.38 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 20 | $116.44 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 12 | $116.44 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 56 | $116.45 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $116.43 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 20 | $116.41 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 22 | $116.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 167 | $116.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 23 | $116.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 30 | $116.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $116.41 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 94 | $116.41 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 6 | $116.41 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 50 | $116.42 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 17 | $116.40 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $116.39 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 14 | $116.42 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 16 | $116.42 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 15 | $116.42 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $116.395 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 63 | $116.40 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 11 | $116.40 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 2 | $116.40 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 6 | $116.395 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 11 | $116.39 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 11 | $116.40 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $116.40 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 3 | $116.43 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $116.42 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 8 | $116.42 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 4 | $116.42 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 25 | $116.41 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 14 | $116.41 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 85 | $116.40 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 18 | $116.40 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 15 | $116.40 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $116.40 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $116.37 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 19 | $116.37 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 167 | $116.40 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $116.37 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 4 | $116.33 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 9 | $116.32 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 31 | $116.32 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 17 | $116.32 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 3 | $116.32 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 95 | $116.31 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 15 | $116.31 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 80 | $116.31 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 3 | $116.68 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 11 | $116.72 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 99 | $116.68 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 20 | $116.68 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 84 | $116.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 40 | $116.67 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 73 | $116.65 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 30 | $116.635 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 13 | $116.64 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 53 | $116.65 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 16 | $116.66 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 21 | $116.64 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 12 | $116.64 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 88 | $116.64 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 105 | $116.675 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 17 | $116.67 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 7 | $116.67 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 5 | $116.67 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 17 | $116.66 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 39 | $116.66 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 30 | $116.65 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 6 | $116.66 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 20 | $116.65 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 16 | $116.65 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 4 | $116.65 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 3 | $116.64 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 87 | $116.64 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 19 | $116.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 98 | $116.615 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $116.615 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $116.615 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 11 | $116.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $116.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 12 | $116.61 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 16 | $116.64 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 12 | $116.60 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 9 | $116.62 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 4 | $116.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 5 | $116.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 58 | $116.62 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 42 | $116.62 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 68 | $116.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 32 | $116.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 53 | $116.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 31 | $116.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 16 | $116.58 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 14 | $116.57 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 128 | $116.56 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 27 | $116.56 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 16 | $116.59 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 3 | $116.60 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 2 | $116.58 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 46 | $116.56 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 42 | $116.63 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 10 | $116.63 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 69 | $116.645 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 5 | $116.63 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $116.63 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $116.63 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 66 | $116.64 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 33 | $116.63 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 16 | $116.67 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $116.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $116.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 72 | $116.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 76 | $116.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 94 | $116.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 6 | $116.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 84 | $116.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $116.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $116.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $116.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 167 | $116.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $116.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 56 | $116.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $116.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $116.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $116.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 51 | $116.57 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 50 | $116.56 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 50 | $116.56 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 40 | $116.56 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 21 | $116.54 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 79 | $116.54 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 9 | $116.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 17 | $116.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 17 | $116.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 16 | $116.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 12 | $116.55 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 60 | $116.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 65 | $116.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 35 | $116.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 40 | $116.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 5 | $116.56 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $116.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $116.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 20 | $116.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 37 | $116.55 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 8 | $116.54 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 3 | $116.55 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 16 | $116.54 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 55 | $116.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 56 | $116.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 44 | $116.52 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 3 | $116.54 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 2 | $116.53 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 101 | $116.51 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 10 | $116.52 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 10 | $116.52 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 5 | $116.52 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 8 | $116.52 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 16 | $116.51 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 100 | $116.49 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 52 | $116.50 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 16 | $116.53 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 47 | $116.51 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 88 | $116.51 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 65 | $116.51 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 6 | $116.54 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 5 | $116.53 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 5 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 75 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 25 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 75 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 8 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 15 | $116.59 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 16 | $116.58 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 16 | $116.61 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 5 | $116.61 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 10 | $116.63 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 38 | $116.61 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 60 | $116.61 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 46 | $116.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 54 | $116.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $116.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $116.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $116.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $116.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $116.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $116.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 47 | $116.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 47 | $116.555 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $116.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 51 | $116.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $116.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $116.55 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $116.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $116.54 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 64 | $116.50 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 16 | $116.52 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 6 | $116.525 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 15 | $116.55 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 10 | $116.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $116.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $116.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $116.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $116.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $116.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 16 | $116.49 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 12 | $116.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 88 | $116.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 13 | $116.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 9 | $116.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 36 | $116.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 49 | $116.50 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 84 | $116.49 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 16 | $116.48 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 99 | $116.49 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 70 | $116.49 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 8 | $116.49 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 100 | $116.475 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 12 | $116.49 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 16 | $116.52 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $116.49 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 132 | $116.51 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 6 | $116.49 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 6 | $116.51 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $116.51 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 16 | $116.52 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 11 | $116.53 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 43 | $116.44 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 47 | $116.43 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 2 | $116.50 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2 | $116.52 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Unknown* | 3 | $116.525 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 9 | $116.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 16 | $116.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 3 | $116.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 22 | $116.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 86 | $116.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 14 | $116.52 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 4 | $116.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 6 | $116.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 50 | $116.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 5 | $116.49 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 8 | $116.48 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $116.49 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 20 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 29 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 64 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 51 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $116.48 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 99 | $116.47 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $116.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 60 | $116.46 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 53 | $116.43 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 11 | $116.44 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 50 | $116.44 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 5 | $116.47 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 27 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 69 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 3 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 2 | $116.45 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 4 | $116.45 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 4 | $116.45 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 7 | $116.435 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 6 | $116.43 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 6 | $116.425 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 99 | $116.425 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 10 | $116.44 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 1 | $116.425 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $116.435 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 2 | $116.45 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 2 | $116.49 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 3 | $116.505 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 12 | $116.49 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 56 | $116.49 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $116.52 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 3 | $116.58 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 2 | $116.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $116.61 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 12 | $116.61 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 33 | $116.59 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 48 | $116.67 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 60 | $116.66 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $116.66 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 50 | $116.65 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $116.64 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 96 | $116.615 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $116.645 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 1 | $116.665 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 4 | $116.665 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 5 | $116.68 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 3 | $116.68 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 4 | $116.68 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 17 | $116.65 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 11 | $116.67 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $116.65 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 11 | $116.63 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 106 | $116.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 3 | $116.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 11 | $116.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $116.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 19 | $116.61 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 9 | $116.60 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 4 | $116.60 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 1 | $116.58 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 70 | $116.58 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 5 | $116.63 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 2 | $116.63 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 5 | $116.62 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 104 | $116.62 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 7 | $116.63 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 10 | $116.63 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 10 | $116.63 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 25 | $116.63 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 10 | $116.63 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 64 | $116.63 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 50 | $116.61 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $116.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $116.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $116.62 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 135 | $116.62 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 32 | $116.64 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 1 | $116.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 2 | $116.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 7 | $116.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 4 | $116.64 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 2 | $116.64 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 3 | $116.645 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 27 | $116.69 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 73 | $116.69 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $116.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 60 | $116.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 3 | $116.48 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 3 | $116.475 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 7 | $116.47 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 3 | $116.47 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 8 | $116.47 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 50 | $116.495 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 51 | $116.495 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 93 | $116.49 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 20 | $116.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 164 | $116.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 36 | $116.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 10 | $116.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 10 | $116.47 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 16 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 78 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 12 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 38 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 64 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 99 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 7 | $116.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $116.495 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 37 | $116.49 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 69 | $116.48 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 22 | $116.49 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 34 | $116.48 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 3 | $116.49 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 31 | $116.45 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 9 | $116.51 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 9 | $116.51 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 3 | $116.51 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 8 | $116.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 14 | $116.555 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 2 | $116.555 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $116.525 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 100 | $116.54 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 10 | $116.55 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 49 | $116.57 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 51 | $116.57 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 99 | $116.58 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 25 | $116.59 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 13 | $116.59 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 12 | $116.59 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 11 | $116.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 13 | $116.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 2 | $116.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 69 | $116.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 50 | $116.63 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 14 | $116.63 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 26 | $116.63 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 43 | $116.63 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 31 | $116.63 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 9 | $116.59 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 9 | $116.59 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 2 | $116.59 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 2 | $116.60 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 2 | $116.70 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 34 | $116.65 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 2 | $116.61 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $116.61 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 40 | $116.61 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 48 | $116.61 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 4 | $116.59 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 2 | $116.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $116.67 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 10 | $116.65 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 10 | $116.67 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 8 | $116.66 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 12 | $116.66 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 88 | $116.66 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 6 | $116.63 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $116.64 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 100 | $116.64 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 100 | $116.655 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 48 | $116.66 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 167 | $116.68 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 6 | $116.70 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 56 | $116.675 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 56 | $116.675 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $116.68 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 25 | $116.66 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 7 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 90 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $116.57 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 5 | $116.57 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 16 | $116.57 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 16 | $116.57 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 24 | $116.53 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $116.52 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $116.52 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 16 | $116.505 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 7 | $116.50 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 238 | $116.50 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 6 | $116.49 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 4 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 4 | $116.46 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 30 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 22 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 41 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 29 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 20 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 37 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 12 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 88 | $116.47 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 1 | $116.475 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 12 | $116.45 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 12 | $116.45 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 167 | $116.47 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 167 | $116.50 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 50 | $116.44 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $116.43 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 28 | $116.47 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 3 | $116.45 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 29 | $116.48 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 8 | $116.48 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 2 | $116.47 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 27 | $116.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 11 | $116.51 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 3 | $116.52 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 4 | $116.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 95 | $116.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $116.49 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 98 | $116.47 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 2 | $116.485 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Unknown* | 50 | $116.50 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 16 | $116.51 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 50 | $116.50 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 16 | $116.50 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 12 | $116.50 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 88 | $116.50 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 17 | $116.54 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 16 | $116.52 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 151 | $116.43 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 23 | $116.43 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $116.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $116.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $116.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $116.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $116.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $116.66 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 5 | $116.66 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 2 | $116.67 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 7 | $116.65 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 19 | $116.66 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 63 | $116.64 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 37 | $116.64 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 6 | $116.65 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 20 | $116.62 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 8 | $116.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 42 | $116.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 55 | $116.63 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 7 | $116.63 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $116.63 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 22 | $116.60 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 78 | $116.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 29 | $116.55 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 5 | $116.55 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 41 | $116.52 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 58 | $116.52 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 13 | $116.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 18 | $116.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 99 | $116.415 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $116.435 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 4 | $116.36 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 21 | $116.33 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $116.33 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 56 | $116.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 18 | $116.28 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 50 | $116.27 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 50 | $116.27 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 9 | $116.305 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 2 | $116.31 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 88 | $116.31 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 47 | $116.31 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 15 | $116.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $116.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 7 | $116.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 13 | $116.29 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 20 | $116.28 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 7 | $116.26 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $116.225 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 17 | $116.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $116.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $116.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 13 | $116.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 8 | $116.25 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 14 | $116.28 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 15 | $116.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 10 | $116.22 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 6 | $116.30 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 80 | $116.28 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 15 | $116.22 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 14 | $116.245 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 3 | $116.22 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 60 | $116.25 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 50 | $116.245 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 50 | $116.245 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $116.245 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $116.245 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 150 | $116.24 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 73 | $116.21 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 27 | $116.21 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 60 | $116.24 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 73 | $116.33 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 3 | $116.33 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 50 | $116.27 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 66 | $116.24 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 112 | $116.25 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 88 | $116.25 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 2 | $116.28 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 63 | $116.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 37 | $116.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 8 | $116.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 187 | $116.25 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 8 | $116.26 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 10 | $116.345 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 34 | $116.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 66 | $116.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $116.34 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 107 | $116.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 9 | $116.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $116.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $116.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $116.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $116.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $116.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $116.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $116.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $116.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $116.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $116.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $116.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $116.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 26 | $116.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 34 | $116.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 25 | $116.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 16 | $116.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $116.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $116.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $116.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 33 | $116.56 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 7 | $116.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $116.55 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $116.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $116.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 81 | $116.445 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 81 | $116.435 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $116.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 50 | $116.31 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $116.30 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $116.30 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 59 | $116.30 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 30 | $116.26 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 25 | $116.28 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 8 | $116.275 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 8 | $116.28 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 21 | $116.30 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 6 | $116.26 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $116.265 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 1 | $116.265 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 50 | $116.285 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 100 | $116.285 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 45 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 71 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 140 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 7 | $116.29 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 78 | $116.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 200 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 40 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 16 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 38 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 16 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 16 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 43 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 10 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $116.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 91 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $116.24 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 59 | $116.19 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 41 | $116.19 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 200 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 16 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 150 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 150 | $116.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 184 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.215 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 16 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 84 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 16 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 84 | $116.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 16 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 300 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 50 | $116.21 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 137 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 16 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 300 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 63 | $116.225 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 16 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 16 | $116.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 55 | $116.28 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 85 | $116.255 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 17 | $116.31 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 25 | $116.31 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 5 | $116.325 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $116.375 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 4 | $116.52 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 3 | $116.47 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 5 | $116.44 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 3 | $116.455 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 4 | $116.455 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 5 | $116.51 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 17 | $116.51 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 18 | $116.50 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 56 | $116.50 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $116.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $116.33 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $116.32 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 150 | $116.29 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 28 | $116.31 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 50 | $116.27 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 50 | $116.21 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 2 | $116.21 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 4 | $116.215 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 100 | $116.385 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 69 | $116.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 81 | $116.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $116.345 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 6 | $116.345 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 49 | $116.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 51 | $116.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 18 | $116.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 82 | $116.34 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $116.28 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 150 | $116.28 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $116.34 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 45 | $116.285 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 269 | $116.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $116.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 6 | $116.21 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 11 | $116.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $116.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 15 | $116.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 11 | $116.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $116.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $116.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $116.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $116.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $116.28 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 150 | $116.28 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 84 | $116.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $116.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $116.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $116.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $116.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $116.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 146 | $116.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $116.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $116.155 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 15 | $116.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 29 | $116.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 16 | $116.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $116.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $116.155 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $116.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $116.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $116.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $116.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $116.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $116.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 56 | $116.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 200 | $116.00 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 16 | $116.02 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $116.04 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $116.07 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 36 | $116.05 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $116.07 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 36 | $116.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 36 | $116.05 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 36 | $116.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 13 | $116.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $116.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 49 | $116.145 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 17 | $116.145 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $116.175 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 7 | $116.175 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 15 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $116.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $116.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $116.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $116.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $116.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $116.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $116.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $116.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $116.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $116.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $116.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $116.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $116.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $116.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $116.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $116.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 15 | $116.015 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 27 | $116.14 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 64 | $116.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 20 | $116.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 7 | $116.15 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 11 | $116.15 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 10 | $116.15 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 18 | $116.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 4 | $116.12 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 11 | $116.11 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 70 | $116.12 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 40 | $116.12 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 40 | $116.11 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 2 | $116.13 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 12 | $116.11 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 13 | $116.11 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 2 | $116.11 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 2 | $116.15 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 8 | $116.15 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 2 | $116.15 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 2 | $116.15 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 2 | $116.15 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 16 | $116.15 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 2 | $116.15 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 8 | $116.15 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 92 | $116.15 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 68 | $116.15 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 65 | $116.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 3 | $116.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 31 | $116.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 50 | $116.17 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 99 | $116.165 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 1 | $116.155 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 20 | $116.16 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 2 | $116.16 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 60 | $116.18 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 150 | $116.17 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 150 | $116.17 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 150 | $116.17 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 12 | $116.18 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 10 | $116.17 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 7 | $116.17 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 209 | $116.17 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 6 | $116.16 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 4 | $116.16 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 15 | $116.165 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 33 | $116.17 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 5 | $116.16 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $116.15 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 4 | $116.11 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $116.10 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 6 | $116.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 2 | $116.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 6 | $116.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 16 | $116.07 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 10 | $116.06 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 7 | $116.05 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 10 | $116.04 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 116 | $116.04 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 50 | $116.04 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 7 | $116.04 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 95 | $115.98 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 5 | $115.98 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 5 | $116.03 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 80 | $116.02 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 6 | $116.005 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 9 | $115.99 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 80 | $115.97 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 50 | $115.96 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 12 | $115.97 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 5 | $115.99 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 109 | $116.005 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 68 | $116.01 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 4 | $116.03 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 7 | $116.02 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $115.99 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 11 | $115.98 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 12 | $115.97 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 12 | $116.00 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 88 | $116.00 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 5 | $116.01 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 32 | $116.01 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 63 | $116.01 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 2 | $116.02 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 13 | $115.99 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 3 | $115.99 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $115.965 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $115.965 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 50 | $115.965 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $115.965 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 5 | $115.98 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 17 | $116.02 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 10 | $116.02 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 2 | $116.00 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 17 | $115.935 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $115.95 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 36 | $115.94 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 56 | $115.95 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 150 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 243 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 16 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 9 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1,000 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 362 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 21 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 88 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 38 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 38 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 11 | $116.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 40 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 20 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 96 | $116.08 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 1 | $116.085 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 134 | $116.26 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 25 | $116.23 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 45 | $116.22 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 45 | $116.22 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 2 | $116.23 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 10 | $116.19 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 45 | $116.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 4 | $116.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 4 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 2 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 1 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 8 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 12 | $116.21 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $116.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 45 | $116.23 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 47 | $116.24 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 29 | $116.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 19 | $116.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 10 | $116.27 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 12 | $116.30 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 11 | $116.29 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 11 | $116.29 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 6 | $116.28 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 10 | $116.315 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $116.35 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $116.32 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 20 | $116.30 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 50 | $116.27 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 20 | $116.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 60 | $116.28 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 20 | $116.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 20 | $116.27 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 80 | $116.26 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 11 | $116.23 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 23 | $116.27 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 50 | $116.30 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 50 | $116.28 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $116.275 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 45 | $116.26 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 64 | $116.26 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 13 | $116.27 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 10 | $116.24 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 64 | $116.23 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2 | $116.23 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 14 | $116.23 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $116.22 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $116.215 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $116.21 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 8 | $116.20 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 3 | $116.20 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 40 | $116.24 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 5 | $116.22 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 89 | $116.28 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 11 | $116.28 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 60 | $116.285 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $116.27 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 11 | $116.26 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 6 | $116.26 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 2 | $116.25 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 48 | $116.25 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 60 | $116.24 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 17 | $116.20 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 80 | $116.22 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $116.20 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 4 | $116.20 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 67 | $116.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 13 | $116.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 80 | $116.18 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 11 | $116.17 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 32 | $116.67 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 25 | $116.66 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 22 | $116.70 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 8 | $116.67 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 64 | $116.67 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 5 | $116.66 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 150 | $116.50 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 300 | $116.50 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 150 | $116.50 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 150 | $116.50 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 2 | $116.48 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 2 | $116.50 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 12 | $116.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 55 | $116.39 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $116.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 15 | $116.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $116.34 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 80 | $116.32 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 40 | $116.32 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 17 | $116.30 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 4 | $116.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $116.35 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 7 | $116.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 7 | $116.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 24 | $116.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 36 | $116.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 4 | $116.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 50 | $116.29 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 26 | $116.28 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 26 | $116.28 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 10 | $116.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 19 | $116.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 3 | $116.28 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 26 | $116.31 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 25 | $116.31 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $116.30 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 26 | $116.29 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 16 | $116.26 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 18 | $116.27 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 82 | $116.28 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 38 | $116.275 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 7 | $116.31 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 63 | $116.31 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 57 | $116.31 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 20 | $116.31 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 40 | $116.30 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 2 | $116.30 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 25 | $116.27 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 29 | $116.27 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 11 | $116.27 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 12 | $116.265 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 12 | $116.26 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 33 | $116.235 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2 | $116.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 2 | $116.315 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 14 | $116.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 2 | $116.365 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $116.365 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 2 | $116.38 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 14 | $116.38 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 35 | $116.43 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 5 | $116.43 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 5 | $116.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 6 | $116.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 5 | $116.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $116.43 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 8 | $116.39 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 8 | $116.39 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 23 | $116.41 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 14 | $116.44 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 5 | $116.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 32 | $116.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 18 | $116.43 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 14 | $116.42 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 36 | $116.42 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 18 | $116.42 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $116.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 58 | $116.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 42 | $116.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 27 | $116.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $116.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $116.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 87 | $116.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 61 | $116.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $116.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $116.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $116.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $116.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 95 | $116.49 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 74 | $116.47 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 26 | $116.47 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 2 | $116.56 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $116.55 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $116.53 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $116.53 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $116.52 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 43 | $116.52 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 10 | $116.56 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Unknown* | 19 | $116.56 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 10 | $116.56 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 20 | $116.62 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 60 | $116.62 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 8 | $116.62 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 80 | $116.62 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 17 | $116.60 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $116.58 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 12 | $116.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 88 | $116.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 16 | $116.56 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 58 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 9 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 91 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 9 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 35 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $116.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 17 | $116.58 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 71 | $116.57 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 19 | $116.57 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 79 | $116.53 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 20 | $116.53 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 26 | $116.50 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 24 | $116.49 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 5 | $116.48 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 13 | $116.48 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 12 | $116.50 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 104 | $116.50 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 15 | $116.50 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 69 | $116.50 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 16 | $116.50 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 16 | $116.515 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 25 | $116.51 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 50 | $116.52 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 25 | $116.525 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 50 | $116.525 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 50 | $116.525 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 11 | $116.55 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 6 | $116.60 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $116.57 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 3 | $116.57 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 6 | $116.57 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 79 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 7 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 21 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 14 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 90 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 10 | $116.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 25 | $116.56 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 10 | $116.56 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 50 | $116.56 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $116.55 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 8 | $116.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 17 | $116.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $116.54 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 16 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 7 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 2 | $116.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $116.63 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $116.64 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 38 | $116.67 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 96 | $116.66 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 8 | $116.70 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $116.70 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 8 | $116.72 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 8 | $116.72 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 10 | $116.72 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 26 | $116.72 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 2 | $116.70 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 2 | $116.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 63 | $116.74 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 16 | $116.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 84 | $116.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 16 | $116.745 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 99 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 83 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 17 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 16 | $116.715 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $116.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 15 | $116.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 5 | $116.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 34 | $116.715 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 9 | $116.72 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 8 | $116.72 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 123 | $116.72 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 71 | $116.73 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 29 | $116.73 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 6 | $116.73 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 46 | $116.70 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 54 | $116.70 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 31 | $116.72 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 2 | $116.72 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 20 | $116.71 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 80 | $116.73 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 80 | $116.71 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 8 | $116.71 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 33 | $116.725 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 79 | $116.70 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 5 | $116.70 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 40 | $116.72 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 4 | $116.69 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 4 | $116.69 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 60 | $116.705 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 16 | $116.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 31 | $116.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 25 | $116.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 14 | $116.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 31 | $116.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 18 | $116.70 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 11 | $116.69 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 39 | $116.69 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 19 | $116.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 18 | $116.69 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $116.69 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 17 | $116.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $116.67 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $116.69 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 2 | $116.68 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 2 | $116.705 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 19 | $116.72 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 16 | $116.71 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 30 | $116.71 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 25 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 7 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 6 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 7 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 20 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 80 | $116.72 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 63 | $116.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 39 | $116.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $116.72 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 26 | $116.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $116.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 22 | $116.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 78 | $116.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $116.70 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 50 | $116.685 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $116.685 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 25 | $116.68 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 38 | $116.67 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 12 | $116.67 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 25 | $116.67 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 25 | $116.67 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $116.645 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $116.645 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 24 | $116.66 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 90 | $116.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 30 | $116.63 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 170 | $116.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 30 | $116.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 19 | $116.69 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 80 | $116.68 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 30 | $116.67 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 70 | $116.67 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 5 | $116.735 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 16 | $116.75 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 58 | $116.92 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 55 | $117.03 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 5 | $117.03 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 95 | $117.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 5 | $117.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 20 | $117.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 150 | $117.02 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 55 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 44 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 22 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 78 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 20 | $116.95 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 8 | $116.91 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 8 | $116.945 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 42 | $117.00 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 85 | $117.00 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 15 | $117.00 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 20 | $117.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 6 | $116.975 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $116.94 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 12 | $116.98 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 88 | $116.98 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 12 | $116.97 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 88 | $116.97 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 16 | $116.91 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 54 | $116.92 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 61 | $116.92 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 62 | $116.92 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 83 | $116.92 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 150 | $117.02 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $116.92 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $116.97 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 16 | $116.91 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 14 | $117.07 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 24 | $117.09 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 76 | $117.09 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 4 | $117.13 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 68 | $117.10 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 32 | $117.10 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $117.045 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 9 | $117.00 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 140 | $117.01 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 71 | $116.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 29 | $116.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 18 | $116.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 82 | $116.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 42 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 58 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 32 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 88 | $116.93 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 82 | $116.92 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 17 | $116.90 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 10 | $116.89 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 17 | $116.87 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 70 | $116.80 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 20 | $116.78 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 50 | $116.78 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 50 | $116.78 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 68 | $116.74 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 16 | $116.97 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $116.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 16 | $116.98 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 250 | $116.98 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 33 | $117.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 12 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 112 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 88 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $117.03 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 99 | $117.07 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 150 | $117.08 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 150 | $117.08 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 63 | $117.11 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 32 | $117.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 68 | $117.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2 | $117.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 155 | $117.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 156 | $117.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 45 | $117.11 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 26 | $117.12 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 5 | $117.11 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 150 | $117.12 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 94 | $117.17 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 107 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 150 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 18 | $117.20 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 35 | $117.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 28 | $117.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 31 | $117.25 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 35 | $117.17 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 20 | $117.19 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 16 | $117.24 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 16 | $117.19 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $117.155 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $117.11 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 7 | $117.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 12 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $117.14 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 13 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 12 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 56 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 12 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 12 | $117.15 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 82 | $117.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 86 | $117.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 14 | $117.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 16 | $117.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 84 | $117.14 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 16 | $117.12 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 4 | $117.10 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $115.11 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 4 | $115.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 9 | $115.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 21 | $115.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $115.11 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 40 | $115.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 42 | $115.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 58 | $115.15 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 300 | $115.04 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $115.04 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 400 | $115.04 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $115.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $115.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $115.35 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $115.29 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 21 | $115.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $115.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 43 | $115.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $115.31 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $115.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 14 | $115.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.215 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 19 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 35 | $115.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $115.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $115.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 173 | $115.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 252 | $115.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $115.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $115.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $115.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $115.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $115.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 122 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 78 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $115.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $115.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 99 | $115.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $115.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 99 | $115.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 54 | $115.215 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.215 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $115.215 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $115.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 41 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 27 | $115.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $115.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $115.925 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $115.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $115.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $115.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $115.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $115.955 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $115.55 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 81 | $115.68 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 16 | $115.42 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 5 | $115.50 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 1 | $115.65 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 10 | $115.50 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 16 | $115.52 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 20 | $115.55 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 55 | $115.55 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 20 | $115.56 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 2 | $115.78 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 8 | $115.75 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 20 | $115.65 | Ordinary |
09:06:45 - 28-Sep-26 |
| Sell* | 16 | $115.65 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 3 | $115.70 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 4 | $115.90 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 1 | $115.63 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $115.65 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 2 | $115.67 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 3 | $115.75 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 5 | $115.60 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 2 | $115.75 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 7 | $115.87 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 9 | $115.92 | Ordinary |
08:59:39 - 28-Sep-26 |
| Sell* | 21 | $115.92 | Ordinary |
08:59:39 - 28-Sep-26 |
| Sell* | 16 | $115.94 | Ordinary |
08:59:24 - 28-Sep-26 |
| Buy* | 2 | $115.95 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 3 | $115.95 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 13 | $116.02 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 3 | $116.02 | Ordinary |
08:58:26 - 28-Sep-26 |
| Sell* | 16 | $115.94 | Ordinary |
08:54:01 - 28-Sep-26 |
| Sell* | 16 | $115.95 | Ordinary |
08:52:56 - 28-Sep-26 |
| Buy* | 1 | $116.00 | Ordinary |
08:46:13 - 28-Sep-26 |
| Sell* | 21 | $115.82 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 100 | $115.91 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 30 | $115.99 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 106 | $115.98 | Ordinary |
08:39:54 - 28-Sep-26 |
| Buy* | 1 | $116.14 | Ordinary |
08:39:16 - 28-Sep-26 |
| Buy* | 1 | $116.19 | Ordinary |
08:38:24 - 28-Sep-26 |
| Sell* | 2 | $115.98 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 80 | $115.98 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 132 | $116.00 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 168 | $116.00 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 16 | $116.02 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 240 | $116.02 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 50 | $116.08 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 50 | $116.08 | Ordinary |
08:31:58 - 28-Sep-26 |
| Buy* | 50 | $116.09 | Ordinary |
08:31:58 - 28-Sep-26 |
| Sell* | 10 | $116.02 | Ordinary |
08:31:28 - 28-Sep-26 |
| Buy* | 7 | $116.22 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 20 | $116.09 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 100 | $116.22 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 9 | $116.25 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 1 | $116.45 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 7 | $116.60 | Ordinary |
08:23:05 - 28-Sep-26 |
| Buy* | 9 | $116.70 | Ordinary |
08:22:35 - 28-Sep-26 |
| Buy* | 40 | $116.84 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 30 | $116.81 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 100 | $116.70 | Ordinary |
08:19:46 - 28-Sep-26 |
| Sell* | 16 | $116.44 | Ordinary |
08:17:45 - 28-Sep-26 |
| Sell* | 30 | $116.50 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 20 | $116.62 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 20 | $116.72 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 5 | $116.73 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 25 | $116.73 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 25 | $116.75 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 25 | $116.75 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 25 | $116.75 | Ordinary |
08:07:29 - 28-Sep-26 |
| Buy* | 25 | $116.75 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 20 | $116.50 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 120 | $116.24 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 295 | $115.95 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 5 | $115.95 | Ordinary |
08:01:29 - 28-Sep-26 |
| Buy* | 2 | $116.00 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 44 | $115.99 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:54 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:32 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:31 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $115.99 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 2 | $115.97 | Ordinary |
07:55:11 - 28-Sep-26 |
| Buy* | 1 | $115.97 | Ordinary |
07:54:52 - 28-Sep-26 |
| Buy* | 1 | $116.00 | Ordinary |
07:51:50 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Ordinary |
07:50:20 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 2 | $116.01 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 4 | $116.02 | Ordinary |
07:49:40 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Ordinary |
07:40:22 - 28-Sep-26 |
| Sell* | 2 | $116.01 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 3 | $116.01 | Ordinary |
07:40:14 - 28-Sep-26 |
| Buy* | 11 | $116.00 | Ordinary |
07:40:13 - 28-Sep-26 |
| Sell* | 1 | $116.01 | Ordinary |
07:40:13 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Ordinary |
07:39:16 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:38:38 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Ordinary |
07:35:45 - 28-Sep-26 |
| Sell* | 20 | $115.92 | Ordinary |
07:32:38 - 28-Sep-26 |
| Buy* | 30 | $116.05 | Ordinary |
07:32:38 - 28-Sep-26 |
| Buy* | 50 | $116.03 | Ordinary |
07:29:59 - 28-Sep-26 |
| Buy* | 20 | $116.00 | Ordinary |
07:29:59 - 28-Sep-26 |
| Buy* | 10 | $116.00 | Ordinary |
07:29:59 - 28-Sep-26 |
| Buy* | 10 | $115.96 | Ordinary |
07:29:59 - 28-Sep-26 |
| Sell* | 4 | $115.99 | Ordinary |
07:24:07 - 28-Sep-26 |
| Sell* | 1 | $115.73 | Ordinary |
07:22:25 - 28-Sep-26 |
| Sell* | 6 | $115.72 | Ordinary |
07:20:51 - 28-Sep-26 |
| Sell* | 10 | $115.72 | Ordinary |
07:20:51 - 28-Sep-26 |
| Sell* | 10 | $115.74 | Ordinary |
07:15:47 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Ordinary |
07:14:00 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Ordinary |
07:14:00 - 28-Sep-26 |
| Sell* | 2 | $115.68 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 10 | $115.74 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 85 | $115.95 | Ordinary |
07:03:22 - 28-Sep-26 |
| Sell* | 1 | $115.95 | Ordinary |
07:03:22 - 28-Sep-26 |
| Sell* | 3 | $116.00 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 1 | $116.16 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 21 | $116.105 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 16 | $116.12 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 20 | $116.18 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 20 | $116.22 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $116.15 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 30 | $116.16 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 5 | $116.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 410 | $116.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $116.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $116.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 26 | $116.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $116.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $116.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 173 | $116.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 242 | $116.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $116.23 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $116.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $116.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $116.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $116.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $116.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 14 | $116.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $116.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $116.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $116.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $116.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $116.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $116.15 | Ordinary |
06:47:08 - 28-Sep-26 |
| Sell* | 20 | $116.13 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 20 | $116.15 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 109 | $116.15 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 30 | $116.13 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 10 | $116.12 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 10 | $116.10 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Ordinary |
06:21:50 - 28-Sep-26 |
| Buy* | 1 | $116.00 | Ordinary |
06:21:15 - 28-Sep-26 |
| Sell* | 4 | $116.03 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $116.06 | Ordinary |
06:09:53 - 28-Sep-26 |
| Sell* | 992 | $116.10 | Ordinary |
06:08:30 - 28-Sep-26 |
| Sell* | 8 | $116.10 | Ordinary |
06:08:30 - 28-Sep-26 |
| Buy* | 7 | $116.10 | Ordinary |
06:05:00 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Ordinary |
06:04:03 - 28-Sep-26 |
| Sell* | 3 | $115.90 | Ordinary |
06:02:15 - 28-Sep-26 |
| Buy* | 20 | $116.01 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 10 | $116.01 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 30 | $116.01 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 240 | $116.01 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 20 | $116.00 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 10 | $115.96 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 30 | $115.95 | Ordinary |
05:50:06 - 28-Sep-26 |
| Sell* | 8 | $115.82 | Ordinary |
05:47:14 - 28-Sep-26 |
| Sell* | 2 | $115.85 | Ordinary |
05:44:42 - 28-Sep-26 |
| Sell* | 1 | $115.82 | Ordinary |
05:44:42 - 28-Sep-26 |
| Sell* | 2 | $115.82 | Ordinary |
05:44:14 - 28-Sep-26 |
| Sell* | 1 | $115.82 | Ordinary |
05:44:02 - 28-Sep-26 |
| Sell* | 10 | $115.82 | Ordinary |
05:44:02 - 28-Sep-26 |
| Sell* | 4 | $115.82 | Ordinary |
05:43:52 - 28-Sep-26 |
| Sell* | 6 | $115.82 | Ordinary |
05:42:50 - 28-Sep-26 |
| Sell* | 10 | $115.82 | Ordinary |
05:42:34 - 28-Sep-26 |
| Buy* | 4 | $115.81 | Ordinary |
05:40:51 - 28-Sep-26 |
| Sell* | 25 | $115.75 | Ordinary |
05:39:27 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:38:42 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:38:42 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:38:42 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:38:42 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:38:42 - 28-Sep-26 |
| Sell* | 2 | $115.69 | Ordinary |
05:38:42 - 28-Sep-26 |
| Buy* | 30 | $115.76 | Ordinary |
05:37:59 - 28-Sep-26 |
| Sell* | 4 | $115.71 | Ordinary |
05:37:59 - 28-Sep-26 |
| Sell* | 20 | $115.73 | Ordinary |
05:37:59 - 28-Sep-26 |
| Sell* | 16 | $115.77 | Ordinary |
05:37:59 - 28-Sep-26 |
| Sell* | 1 | $115.78 | Ordinary |
05:37:42 - 28-Sep-26 |
| Sell* | 6 | $115.86 | Ordinary |
05:37:17 - 28-Sep-26 |
| Sell* | 10 | $115.85 | Ordinary |
05:37:17 - 28-Sep-26 |
| Sell* | 18 | $115.87 | Ordinary |
05:21:25 - 28-Sep-26 |
| Sell* | 2 | $115.87 | Ordinary |
05:21:25 - 28-Sep-26 |
| Sell* | 10 | $115.76 | Ordinary |
05:11:45 - 28-Sep-26 |
| Sell* | 30 | $115.75 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 1 | $115.77 | Ordinary |
05:10:49 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 3 | $115.85 | Ordinary |
05:00:15 - 28-Sep-26 |
| Sell* | 4 | $116.00 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 4 | $115.81 | Ordinary |
04:48:26 - 28-Sep-26 |
| Buy* | 8 | $115.81 | Ordinary |
04:48:26 - 28-Sep-26 |
| Buy* | 32 | $115.81 | Ordinary |
04:48:26 - 28-Sep-26 |
| Unknown* | 128 | $115.81 | Ordinary |
04:48:26 - 28-Sep-26 |
| Sell* | 74 | $115.78 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 16 | $115.81 | Ordinary |
04:39:45 - 28-Sep-26 |
| Sell* | 3 | $115.77 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 1 | $115.80 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 1 | $115.80 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 4 | $115.85 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 16 | $115.86 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 6 | $115.92 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 100 | $115.95 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 10 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 2 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 30 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 11 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 25 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 11 | $116.00 | Ordinary |
04:39:12 - 28-Sep-26 |
| Sell* | 2 | $116.05 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $116.05 | Ordinary |
04:24:22 - 28-Sep-26 |
| Sell* | 10 | $116.09 | Ordinary |
04:24:22 - 28-Sep-26 |
| Sell* | 10 | $116.09 | Ordinary |
04:24:22 - 28-Sep-26 |
| Buy* | 11 | $116.12 | Ordinary |
04:24:22 - 28-Sep-26 |
| Buy* | 1 | $116.12 | Ordinary |
04:24:22 - 28-Sep-26 |
| Buy* | 156 | $116.12 | Ordinary |
04:24:22 - 28-Sep-26 |
| Sell* | 4 | $116.12 | Ordinary |
04:24:22 - 28-Sep-26 |
| Sell* | 1 | $116.38 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 6 | $116.40 | Ordinary |
04:22:37 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 10 | $116.40 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 16 | $116.44 | Ordinary |
04:21:00 - 28-Sep-26 |
| Sell* | 15 | $116.43 | Ordinary |
04:19:27 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:19:27 - 28-Sep-26 |
| Sell* | 4 | $116.39 | Ordinary |
04:15:38 - 28-Sep-26 |
| Sell* | 8 | $116.39 | Ordinary |
04:13:20 - 28-Sep-26 |
| Sell* | 16 | $116.39 | Ordinary |
04:13:11 - 28-Sep-26 |
| Sell* | 1 | $116.49 | Ordinary |
04:12:43 - 28-Sep-26 |
| Sell* | 16 | $116.49 | Ordinary |
04:12:42 - 28-Sep-26 |
| Sell* | 1 | $116.49 | Ordinary |
04:12:42 - 28-Sep-26 |
| Sell* | 44 | $116.37 | Ordinary |
04:06:53 - 28-Sep-26 |
| Sell* | 2 | $116.50 | Ordinary |
04:06:52 - 28-Sep-26 |
| Sell* | 10 | $116.10 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 20 | $116.10 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $116.18 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 10 | $116.25 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 10 | $116.25 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 5 | $116.30 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 5 | $116.30 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 5 | $116.28 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 10 | $116.32 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 10 | $116.33 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 19 | $116.43 | Ordinary |
04:03:27 - 28-Sep-26 |
| Sell* | 21 | $116.46 | Ordinary |
04:03:27 - 28-Sep-26 |
| Buy* | 8 | $116.46 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 8 | $116.46 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 8 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:26 - 28-Sep-26 |
| Buy* | 16 | $116.45 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 21 | $116.43 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 74 | $116.20 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 106 | $116.28 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 3 | $116.36 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 969 | $116.41 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.41 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 5 | $116.41 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 25 | $116.41 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 3 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 3 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 3 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 15 | $116.43 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 2 | $116.67 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 39 | $116.55 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 2 | $116.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $116.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $116.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $116.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 75 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 91 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 99 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $116.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 34 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 34 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $116.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $116.70 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $116.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 3 | $117.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $117.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $117.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 1 | $117.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $117.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $118.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $118.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $118.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $118.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $118.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $118.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $118.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $118.14 | Ordinary |
04:00:00 - 28-Sep-26 |