Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $95.215 Ordinary
 17:29:36 - 10-Jul-26
Buy* 1 $95.245 Ordinary
 17:18:03 - 10-Jul-26
Sell* 10 $95.30 Ordinary
 16:41:39 - 10-Jul-26
Sell* 1 $95.27 Ordinary
 16:41:39 - 10-Jul-26
Buy* 17 $95.25 Ordinary
 16:18:06 - 10-Jul-26
Unknown* 20 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 71 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 11 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 190 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 58 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 37 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 5 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 9 $95.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 66 $95.30 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $95.30 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $95.31 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 33 $95.31 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 18 $95.31 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 21 $95.31 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $95.31 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 79 $95.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $95.285 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $95.285 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $95.285 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $95.285 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $95.29 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 33 $95.29 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 8 $95.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 16 $95.29 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 42 $95.29 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 44 $95.29 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $95.305 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 18 $95.29 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 42 $95.30 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 23 $95.31 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $95.305 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 199 $95.305 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $95.31 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 27 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 8 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $95.30 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $95.30 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 18 $95.30 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $95.29 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $95.29 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $95.28 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $95.28 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1 $95.29 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $95.29 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 25 $95.29 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 102 $95.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $95.30 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 36 $95.305 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 36 $95.305 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $95.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $95.28 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $95.28 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 33 $95.28 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 81 $95.28 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $95.295 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 9 $95.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $95.285 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $95.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $95.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $95.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $95.285 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $95.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $95.29 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $95.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 13 $95.26 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $95.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $95.27 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $95.27 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $95.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 36 $95.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $95.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $95.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $95.24 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $95.24 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $95.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $95.24 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $95.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $95.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $95.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $95.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $95.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $95.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $95.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $95.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 71 $95.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $95.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $95.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $95.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $95.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $95.28 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 60 $95.275 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 52 $95.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 34 $95.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 166 $95.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $95.28 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $95.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 158 $95.28 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 2 $95.28 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $95.27 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 200 $95.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 29 $95.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $95.32 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $95.33 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 20 $95.33 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 70 $95.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $95.35 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $95.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $95.36 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $95.36 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $95.36 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $95.36 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $95.36 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 4 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 4 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 4 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 48 $95.37 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 27 $95.33 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 25 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 9 $95.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 73 $95.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 39 $95.30 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 40 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 60 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 150 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 56 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $95.31 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 67 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 63 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 67 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 90 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $95.32 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $95.325 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $95.325 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $95.33 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 29 $95.33 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 4 $95.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 23 $95.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $95.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $95.32 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 25 $95.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 75 $95.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 104 $95.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 3 $95.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $95.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 52 $95.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 10 $95.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $95.33 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 38 $95.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 37 $95.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 13 $95.31 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 14 $95.30 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $95.30 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 28 $95.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 24 $95.30 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 4 $95.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 11 $95.31 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 57 $95.32 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 27 $95.31 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 54 $95.31 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 6 $95.305 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 30 $95.30 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $95.32 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 28 $95.32 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 70 $95.33 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $95.33 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 8 $95.32 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 3 $95.32 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 5 $95.32 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 1 $95.32 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 6 $95.32 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 18 $95.33 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 4 $95.34 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 4 $95.35 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 4 $95.36 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 13 $95.36 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 48 $95.36 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 54 $95.36 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 38 $95.36 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 12 $95.36 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 4 $95.35 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 30 $95.36 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 93 $95.36 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $95.38 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 4 $95.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 19 $95.38 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 2 $95.405 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 2 $95.41 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $95.41 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 4 $95.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $95.42 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $95.42 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 20 $95.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $95.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $95.41 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $95.41 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 29 $95.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 72 $95.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $95.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 45 $95.41 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 143 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 57 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 71 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 98 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 177 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 6 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $95.41 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 48 $95.415 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $95.415 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 12 $95.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 10 $95.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $95.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 3 $95.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 34 $95.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 200 $95.40 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $95.41 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $95.41 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $95.41 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $95.40 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $95.40 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 43 $95.39 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 57 $95.39 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 1 $95.40 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 3 $95.41 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 22 $95.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 48 $95.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 52 $95.40 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 9 $95.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $95.38 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 70 $95.38 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 6 $95.38 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 3 $95.385 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 69 $95.39 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 8 $95.385 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 71 $95.39 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 90 $95.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 9 $95.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $95.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $95.41 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $95.415 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $95.415 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 104 $95.42 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 4 $95.42 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $95.42 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $95.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $95.42 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 44 $95.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $95.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 44 $95.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $95.43 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $95.425 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $95.42 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 28 $95.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 72 $95.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $95.40 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 273 $95.40 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 93 $95.40 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $95.41 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 44 $95.43 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 3 $95.43 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $95.43 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $95.43 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $95.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $95.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 88 $95.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $95.45 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $95.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $95.41 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $95.41 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $95.41 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $95.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 46 $95.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $95.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $95.42 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $95.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $95.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $95.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $95.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $95.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $95.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $95.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $95.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $95.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $95.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $95.43 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $95.43 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 7 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 47 $95.42 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 42 $95.41 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 42 $95.41 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $95.41 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $95.40 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 14 $95.39 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 14 $95.39 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $95.40 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $95.395 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 15 $95.40 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 25 $95.40 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 37 $95.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 46 $95.40 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 54 $95.40 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 58 $95.405 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 4 $95.41 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $95.38 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 9 $95.38 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 96 $95.40 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 200 $95.41 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 43 $95.415 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 300 $95.41 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 5 $95.405 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 12 $95.39 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 4 $95.37 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $95.365 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 6 $95.38 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 23 $95.37 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $95.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 55 $95.39 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 68 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 30 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 1 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 57 $95.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $95.40 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $95.41 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 7 $95.41 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 2 $95.41 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 11 $95.41 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 70 $95.415 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2 $95.42 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 8 $95.42 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 8 $95.42 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 300 $95.41 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 99 $95.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 6 $95.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 8 $95.39 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 3 $95.37 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 6 $95.37 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 10 $95.37 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 2 $95.38 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 13 $95.38 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 $95.38 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $95.39 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $95.39 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $95.39 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 297 $95.39 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 108 $95.38 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $95.375 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 18 $95.38 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 81 $95.40 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 26 $95.40 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 74 $95.40 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 80 $95.40 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 15 $95.49 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 80 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 32 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 28 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 186 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 200 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 12 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 86 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 14 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $95.50 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 300 $95.50 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 2 $95.50 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $95.50 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $95.49 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 67 $95.49 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $95.50 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 18 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 21 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $95.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $95.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $95.505 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $95.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $95.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $95.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $95.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 48 $95.495 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $95.49 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 5 $95.48 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 26 $95.49 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 39 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 13 $95.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $95.50 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 10 $95.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 58 $95.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $95.49 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $95.49 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 88 $95.49 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 86 $95.48 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $95.49 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $95.495 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 4 $95.495 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $95.49 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 254 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 18 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 32 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 99 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 13 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 87 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 163 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 2 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 15 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 63 $95.50 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 300 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 246 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 70 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 139 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 156 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 14 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $95.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $95.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $95.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $95.52 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $95.51 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 8 $95.51 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 2 $95.51 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 72 $95.49 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $95.49 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $95.49 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $95.505 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $95.505 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $95.505 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $95.505 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $95.505 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $95.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 130 $95.50 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $95.50 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 2 $95.50 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $95.51 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 17 $95.51 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 3 $95.51 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 2 $95.51 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 3 $95.51 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 25 $95.50 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $95.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $95.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 28 $95.48 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 72 $95.48 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 3 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 2 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 3 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 2 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 3 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 3 $95.47 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 43 $95.46 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $95.475 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 15 $95.475 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 102 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 68 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 32 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 10 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 58 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 20 $95.48 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 2 $95.48 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 12 $95.47 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 4 $95.47 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 35 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 65 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 35 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 95 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 98 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 198 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 73 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 29 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 70 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 98 $95.46 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 18 $95.47 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $95.48 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $95.48 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $95.47 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $95.47 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 2 $95.47 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 1 $95.455 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $95.445 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 2 $95.455 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 2 $95.45 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 2 $95.44 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 2 $95.42 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 4 $95.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 26 $95.39 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 19 $95.40 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 2 $95.39 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 95 $95.37 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 76 $95.36 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 24 $95.36 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 6 $95.36 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 95 $95.35 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 66 $95.32 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 3 $95.32 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 2 $95.32 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 15 $95.31 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 54 $95.31 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 221 $95.31 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 19 $95.31 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 33 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 12 $95.29 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 35 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 8 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 3 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 8 $95.29 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 7 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 49 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 26 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 28 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 28 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 44 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 77 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 21 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 10 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 10 $95.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 136 $95.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 200 $95.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 266 $95.31 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 17 $95.32 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 3 $95.33 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 17 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 4 $95.30 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 99 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 43 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 99 $95.305 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 8 $95.31 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 31 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 72 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 52 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 44 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 22 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 18 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 23 $95.29 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 13 $95.29 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $95.29 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 94 $95.29 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 1 $95.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $95.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 4 $95.29 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 10 $95.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 15 $95.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 15 $95.31 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 137 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 162 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 173 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 9 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 137 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 69 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 13 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 20 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 88 $95.33 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 19 $95.34 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 14 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 62 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 15 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 30 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 6 $95.33 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 47 $95.33 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 17 $95.32 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 13 $95.32 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 33 $95.31 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 200 $95.315 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 113 $95.32 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 300 $95.32 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $95.32 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 300 $95.335 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 150 $95.335 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 18 $95.33 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 3 $95.33 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 92 $95.33 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $95.33 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 240 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 269 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 142 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 58 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 40 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 60 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 11 $95.35 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 15 $95.35 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $95.35 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 14 $95.35 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 15 $95.34 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 8 $95.34 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 11 $95.34 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 69 $95.34 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 4 $95.34 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 320 $95.34 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 200 $95.34 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 98 $95.34 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 13 $95.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $95.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 7 $95.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 118 $95.355 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 87 $95.335 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 3 $95.34 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $95.355 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 13 $95.35 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 11 $95.34 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 216 $95.34 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 184 $95.34 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 4 $95.34 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 6 $95.34 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 15 $95.34 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 2 $95.355 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 2 $95.355 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 2 $95.355 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 4 $95.355 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 13 $95.36 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 16 $95.35 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 18 $95.34 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 19 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 35 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 35 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 33 $95.33 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 33 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 101 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 37 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 87 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 26 $95.35 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $95.35 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 74 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 26 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 1 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 2 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 134 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 100 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 64 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 134 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 2 $95.37 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 1 $95.37 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 105 $95.37 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 231 $95.37 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 200 $95.37 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 11 $95.38 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 17 $95.38 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 200 $95.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 22 $95.37 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 78 $95.37 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 20 $95.37 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $95.37 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 3 $95.38 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 15 $95.38 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 26 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 300 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 74 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 26 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 147 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 27 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 88 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 3 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 200 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 13 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 42 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 58 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 13 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 13 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 141 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 6 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 2 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 121 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 11 $95.41 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 1 $95.41 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 1 $95.41 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $95.415 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 10 $95.40 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 1 $95.38 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 68 $95.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 232 $95.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 15 $95.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 15 $95.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 42 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 94 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 54 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 45 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 55 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 86 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 135 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 21 $95.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 28 $95.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $95.42 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 15 $95.42 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 174 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 126 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 29 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 1 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 124 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 10 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 94 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 6 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 52 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 41 $95.43 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $95.44 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $95.44 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $95.43 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 4 $95.43 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 1 $95.42 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 1 $95.42 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 1 $95.42 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 1 $95.42 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $95.42 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 20 $95.42 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 45 $95.38 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $95.38 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 266 $95.37 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 67 $95.37 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 10 $95.37 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 4 $95.36 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 66 $95.36 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 4 $95.36 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 37 $95.36 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 15:15:40 - 10-Jul-26
Unknown* 13 $95.17 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 1 $95.17 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $95.18 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 200 $95.17 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $95.17 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $95.17 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 75 $95.17 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 13 $95.17 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 28 $95.17 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 13 $95.17 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $95.17 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 1 $95.185 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 3 $95.18 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 18 $95.18 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 82 $95.18 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 2 $95.18 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 2 $95.18 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 13 $95.20 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $95.19 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 12 $95.20 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $95.20 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 5 $95.19 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 41 $95.19 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 19 $95.19 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 12 $95.19 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 16 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 21 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 12 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 68 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $95.15 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 32 $95.15 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 10 $95.14 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 2 $95.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 50 $95.13 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $95.13 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $95.13 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 4 $95.12 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $95.12 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 10 $95.135 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 2 $95.135 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 11 $95.15 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 252 $95.13 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 11 $95.11 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $95.10 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $95.10 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $95.09 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 10 $95.09 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 194 $95.08 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 139 $95.08 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 1 $95.08 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 3 $95.09 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 33 $95.09 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 14 $95.09 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $95.105 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 9 $95.10 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $95.10 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 200 $95.11 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $95.11 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 4 $95.12 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 2 $95.12 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $95.12 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $95.12 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 1 $95.11 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 3 $95.12 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 10 $95.12 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 2 $95.12 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 1 $95.12 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 251 $95.12 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $95.12 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $95.12 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 44 $95.12 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 88 $95.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $95.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $95.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 200 $95.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 12 $95.13 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 88 $95.13 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 34 $95.12 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 57 $95.12 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 65 $95.12 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $95.12 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 4 $95.12 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 60 $95.13 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 82 $95.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 20 $95.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 298 $95.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $95.14 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 87 $95.145 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $95.145 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $95.15 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 100 $95.15 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 1 $95.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 166 $95.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 150 $95.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 50 $95.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $95.15 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 1 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 4 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 156 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 144 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 72 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 84 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $95.16 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 80 $95.17 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 3 $95.17 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $95.17 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 81 $95.18 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 72 $95.18 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 88 $95.18 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 2 $95.18 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $95.18 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 100 $95.18 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 5 $95.18 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 28 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 167 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 26 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 28 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 264 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 8 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 4 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 12 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 71 $95.13 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $95.13 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 4 $95.13 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 200 $95.13 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $95.14 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 2 $95.14 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $95.125 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 48 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 95 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 157 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 48 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 300 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 250 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 300 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 60 $95.13 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $95.14 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 400 $95.15 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 40 $95.15 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 24 $95.15 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 16 $95.15 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $95.15 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $95.15 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 3 $95.15 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 5 $95.15 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $95.16 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $95.15 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 3 $95.15 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 76 $95.145 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $95.145 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 1 $95.14 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 33 $95.14 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 171 $95.14 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 29 $95.14 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 90 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 210 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 300 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 200 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 178 $95.15 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 22 $95.15 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 2 $95.15 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $95.17 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $95.17 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 150 $95.16 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 2 $95.16 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 2 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 2 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 99 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 2 $95.15 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 1 $95.14 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 4 $95.14 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 2 $95.14 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 20 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 4 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 2 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 56 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 44 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 5 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 6 $95.13 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 5 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 11 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 22 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 67 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 11 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 11 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $95.12 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 100 $95.11 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 4 $95.11 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 24 $95.11 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 14 $95.11 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 11 $95.11 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 1 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 24 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 150 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 20 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 16 $95.10 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 11 $95.10 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 2 $95.09 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 125 $95.09 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 10 $95.09 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $95.10 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 41 $95.09 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 160 $95.09 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 127 $95.09 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 122 $95.09 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 20 $95.09 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 2 $95.09 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $95.10 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 2 $95.10 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 13 $95.10 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 13 $95.10 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 10 $95.10 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 40 $95.09 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $95.09 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 2 $95.09 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 2 $95.10 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 279 $95.10 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 21 $95.10 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 2 $95.11 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $95.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 44 $95.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 11 $95.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $95.11 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 4 $95.10 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 2 $95.09 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 2 $95.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 93 $95.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2 $95.09 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 5 $95.09 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 1 $95.09 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 21 $95.09 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 14 $95.09 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 11 $95.09 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $95.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 23 $95.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 14 $95.08 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 11 $95.08 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 12 $95.07 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 4 $95.07 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 13 $95.09 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $95.115 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $95.11 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 6 $95.11 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 6 $95.11 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 2 $95.11 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $95.10 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $95.10 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 11 $95.10 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 14 $95.10 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $95.10 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $95.10 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 36 $95.09 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 264 $95.09 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 17 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 16 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 20 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 100 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 20 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 34 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 19 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 47 $95.09 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 6 $95.09 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 76 $95.085 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 8 $95.08 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $95.08 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $95.075 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $95.10 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 14 $95.09 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 12 $95.08 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $95.07 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 31 $95.065 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 24 $95.07 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 5 $95.07 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 12 $95.09 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $95.09 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 31 $95.09 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 14 $95.09 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 18 $95.09 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $95.08 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 6 $95.08 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 7 $95.07 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 1 $95.07 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 5 $95.07 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 4 $95.07 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 36 $95.07 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $95.07 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $95.07 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 6 $95.07 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $95.06 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2 $95.08 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 7 $95.08 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $95.07 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $95.07 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 9 $95.07 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 64 $95.07 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $95.07 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 2 $95.08 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 14 $95.08 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $95.06 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 2 $95.06 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $95.095 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 100 $95.09 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 30 $95.09 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $95.09 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 21 $95.09 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 5 $95.09 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 36 $95.085 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $95.07 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 3 $95.07 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 2 $95.06 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 98 $95.28 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 74 $95.28 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 33 $95.28 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 167 $95.28 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 2 $95.295 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $95.295 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 1 $95.295 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 21 $95.29 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 11 $95.30 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 17 $95.30 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 17 $95.30 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $95.29 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 200 $95.30 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 200 $95.30 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 200 $95.30 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $95.295 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 4 $95.29 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $95.29 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 3 $95.31 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $95.31 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $95.31 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $95.30 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 50 $95.305 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 74 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 32 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 221 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 173 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 3 $95.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 80 $95.33 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 89 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 300 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 300 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 6 $95.34 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 4 $95.35 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $95.35 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 3 $95.34 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $95.32 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 22 $95.31 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 99 $95.32 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 11 $95.32 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 99 $95.32 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 59 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 10 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 54 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 16 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 54 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 15 $95.34 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 7 $95.33 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 7 $95.33 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 6 $95.33 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 17 $95.30 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 42 $95.30 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 120 $95.29 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 2 $95.29 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $95.30 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 145 $95.32 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 4 $95.33 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 3 $95.34 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 13 $95.36 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 100 $95.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $95.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $95.34 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 96 $95.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $95.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 37 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 63 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 22 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 215 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 84 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 171 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 24 $95.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 82 $95.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 88 $95.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $95.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $95.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $95.40 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $95.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $95.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $95.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $95.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $95.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 98 $95.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $95.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $95.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $95.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $95.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $95.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $95.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $95.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 1 $95.32 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 65 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 65 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 44 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 220 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 39 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 61 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 65 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 135 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 41 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 60 $95.33 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 2 $95.32 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 6 $95.31 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 21 $95.30 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 9 $95.305 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $95.305 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $95.305 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 108 $95.29 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $95.29 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $95.29 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 258 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 157 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 4 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 43 $95.31 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 8 $95.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 134 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 134 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 141 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 310 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 66 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 183 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 21 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 141 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 4 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 200 $95.34 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 2 $95.36 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 4 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 81 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 23 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 4 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 77 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 23 $95.36 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 37 $95.35 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 63 $95.35 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 27 $95.34 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $95.32 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 2 $95.305 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 12 $95.30 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 21 $95.27 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 2 $95.27 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 23 $95.27 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1 $95.26 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 204 $95.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 200 $95.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $95.27 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $95.27 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 39 $95.27 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $95.27 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 2 $95.27 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 2 $95.27 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 37 $95.27 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 36 $95.25 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 27 $95.26 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 12 $95.26 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 94 $95.26 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 88 $95.26 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 100 $95.245 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 8 $95.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 67 $95.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 7 $95.27 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $95.27 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 61 $95.28 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 8 $95.28 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 31 $95.28 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 19 $95.305 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 19 $95.30 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 4 $95.30 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 10 $95.30 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 57 $95.29 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 104 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 83 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 300 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 120 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 100 $95.31 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 300 $95.32 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $95.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 4 $95.32 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $95.32 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 9 $95.34 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 8 $95.33 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 10 $95.33 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 11 $95.32 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 11 $95.32 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 48 $95.31 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 6 $95.32 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 10 $95.33 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 72 $95.33 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 8 $95.35 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 3 $95.34 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 202 $95.35 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 97 $95.35 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 164 $95.35 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $95.34 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $95.34 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 5 $95.34 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $95.34 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 6 $95.33 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 34 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 66 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 20 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 12 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 43 $95.28 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 2 $95.28 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 10 $95.28 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 188 $95.28 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 36 $95.28 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 15 $95.29 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 19 $95.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 14 $95.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $95.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 18 $95.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 31 $95.26 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 80 $95.26 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 69 $95.26 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 12 $95.25 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 10 $95.26 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4 $95.26 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 10 $95.26 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 16 $95.26 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $95.265 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 50 $95.265 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $95.265 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $95.26 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 12 $95.24 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 2 $95.25 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 28 $95.25 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 13 $95.275 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $95.28 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 79 $95.28 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 221 $95.28 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 12 $95.31 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 3 $95.31 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 24 $95.31 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 13 $95.31 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $95.30 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $95.30 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 10 $95.30 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 12 $95.30 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 12 $95.31 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 6 $95.33 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 400 $95.33 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 201 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 99 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 25 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 200 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 898 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $95.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 9 $95.36 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 11 $95.36 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 90 $95.38 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $95.38 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $95.395 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 140 $95.41 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 12 $95.41 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 100 $95.42 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 28 $95.42 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 133 $95.42 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 165 $95.42 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 80 $95.42 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 14 $95.42 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 19 $95.42 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $95.41 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 2 $95.41 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 6 $95.41 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 3 $95.41 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 300 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 87 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 23 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 77 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 10 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 7 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 5 $95.40 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 3 $95.45 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 11 $95.45 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $95.44 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $95.45 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 9 $95.46 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 69 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 120 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 57 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $95.48 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 3 $95.495 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 40 $95.49 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 60 $95.49 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 120 $95.51 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 137 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 4 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 109 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 2 $95.54 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $95.535 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $95.53 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 2 $95.53 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 6 $95.52 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $95.52 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 33 $95.52 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 4 $95.52 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 2 $95.51 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 30 $95.51 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 92 $95.49 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 2 $95.49 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $95.49 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 11 $95.49 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 10 $95.50 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 75 $95.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 4 $95.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 12 $95.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 10 $95.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 2 $95.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 5 $95.47 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 58 $95.45 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 54 $95.46 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 46 $95.46 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 1 $95.46 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 11 $95.43 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 3 $95.42 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 4 $95.42 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 96 $95.42 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 3 $95.42 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 3 $95.42 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 2 $95.43 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 2 $95.43 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 60 $95.43 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $95.43 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 2 $95.44 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 19 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 300 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 300 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 300 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 176 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 124 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 300 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 79 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 11 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 51 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 121 $95.45 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 60 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 161 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 65 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 61 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 2 $95.46 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 93 $95.48 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 14 $95.45 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 67 $95.45 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 8 $95.45 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 61 $95.46 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 4 $95.49 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 76 $95.47 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 2 $95.47 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $95.47 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $95.47 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 5 $95.48 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 15 $95.37 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 11 $95.36 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 12 $95.36 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 12 $95.36 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 3 $95.36 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $95.36 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 77 $95.38 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 67 $95.39 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 1 $95.405 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 2 $95.41 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 29 $95.38 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 34 $95.38 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 57 $95.38 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 46 $95.38 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 34 $95.38 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $95.40 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 5 $95.41 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 135 $95.39 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 82 $95.39 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 151 $95.39 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 12 $95.39 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 6 $95.405 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 124 $95.38 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 127 $95.38 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 3 $95.38 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 101 $95.38 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 101 $95.38 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 176 $95.39 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 5 $95.39 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 25 $95.40 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 6 $95.38 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 9 $95.38 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 9 $95.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 11 $95.34 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 133 $95.35 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 167 $95.35 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 300 $95.35 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 18 $95.36 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 4 $95.36 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 15 $95.35 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 9 $95.35 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $95.35 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 20 $95.35 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 6 $95.34 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 12 $95.34 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 21 $95.34 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 4 $95.34 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 80 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 60 $95.31 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 74 $95.27 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 62 $95.28 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 79 $95.26 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $95.26 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 57 $95.27 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 38 $95.27 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $95.27 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 38 $95.28 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 18 $95.28 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 6 $95.29 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $95.29 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $95.29 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $95.29 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 80 $95.32 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 2 $95.31 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 11 $95.31 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $95.34 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 8 $95.35 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 72 $95.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 81 $95.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 33 $95.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 44 $95.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 24 $95.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 32 $95.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $95.36 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 5 $95.37 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 4 $95.37 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 10 $95.39 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 12 $95.39 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 11 $95.40 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 1 $95.40 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 14 $95.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 60 $95.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $95.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $95.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 7 $95.36 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 58 $95.36 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 121 $95.36 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 121 $95.36 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 4 $95.37 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 100 $95.38 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 49 $95.39 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 15 $95.38 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 2 $95.38 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 49 $95.41 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 58 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 13 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 48 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 72 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 4 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 10 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 158 $95.42 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 12 $95.41 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 70 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 217 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 76 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 71 $95.41 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 12 $95.41 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 6 $95.42 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 20 $95.42 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 18 $95.42 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 60 $95.42 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 4 $95.42 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $95.42 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 20 $95.43 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 5 $95.42 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 60 $95.43 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 43 $95.43 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 12 $95.43 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 6 $95.41 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 9 $95.40 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 6 $95.39 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 15 $95.38 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 156 $95.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 27 $95.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 73 $95.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 112 $95.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 145 $95.37 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 16 $95.37 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 5 $95.36 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 60 $95.35 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 10 $95.35 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 2 $95.33 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 81 $95.325 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 2 $95.32 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $95.34 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $95.32 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 2 $95.32 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 5 $95.33 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 4 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 59 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 7 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 7 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 36 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 54 $95.34 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 8 $95.35 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 9 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 52 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 5 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 9 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 11 $95.36 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 11 $95.38 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 20 $95.38 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 57 $95.37 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 43 $95.37 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 10 $95.36 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 30 $95.36 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 6 $95.36 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 39 $95.36 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 92 $95.37 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 4 $95.38 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $95.38 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 5 $95.38 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 6 $95.37 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $95.37 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 15 $95.37 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 6 $95.36 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $95.36 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 20 $95.34 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 31 $95.39 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 32 $95.395 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 22 $95.37 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $95.37 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 4 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 10 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 300 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 40 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 79 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 8 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 20 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 80 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 92 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 8 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 92 $95.37 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 168 $95.38 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 32 $95.38 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 90 $95.38 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 10 $95.38 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 239 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 61 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 19 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 19 $95.40 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 77 $95.40 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 23 $95.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $95.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $95.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 13 $95.36 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $95.36 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $95.355 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 3 $95.34 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 43 $95.38 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 19 $95.39 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $95.39 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 100 $95.40 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 228 $95.40 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 72 $95.40 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 23 $95.40 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 77 $95.40 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 124 $95.40 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 7 $95.41 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 1 $95.43 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 4 $95.45 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 300 $95.47 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 160 $95.47 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 120 $95.47 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 20 $95.47 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 52 $95.47 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 53 $95.48 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 6 $95.50 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 14 $95.50 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 5 $95.50 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 4 $95.50 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 15 $95.49 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 4 $95.49 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 12 $95.48 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 9 $95.48 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 1 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 12 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 4 $95.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 16 $95.48 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 10 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 6 $95.48 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 13 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 10 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 4 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 100 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 2 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 97 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 25 $95.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 50 $95.45 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 4 $95.45 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 16 $95.45 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 10 $95.45 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 17 $95.44 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $95.44 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 10 $95.42 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 4 $95.40 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 7 $95.41 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 21 $95.46 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 10 $95.46 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 7 $95.46 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 17 $95.45 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 10 $95.45 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 10 $95.45 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 32 $95.45 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 4 $95.45 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 4 $95.46 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 200 $95.46 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 11 $95.46 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 10 $95.46 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 18 $95.46 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 2 $95.42 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 3 $95.44 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 4 $95.41 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 91 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 108 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 15 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 15 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 15 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 134 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 116 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 188 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 130 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 73 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 869 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 938 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 8 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 31 $95.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 251 $95.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 18 $95.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 12 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 13 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 3 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 127 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 32 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 150 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 171 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 116 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 11 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 50 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 150 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 150 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 16 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 186 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 13 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 300 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 20 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $95.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 65 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 56 $95.42 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 65 $95.415 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 34 $95.41 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 40 $95.39 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 64 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 28 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 8 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 27 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 73 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 70 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $95.44 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 17 $95.43 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 40 $95.49 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 80 $95.50 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $95.51 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 40 $95.53 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 200 $95.53 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 2 $95.53 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 60 $95.53 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $95.55 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 200 $95.55 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 500 $95.55 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 2 $95.55 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 52 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 52 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 52 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 152 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 46 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 8 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 52 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 75 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 152 $95.56 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 2 $95.56 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 23 $95.56 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 29 $95.56 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 104 $95.57 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 60 $95.57 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 60 $95.57 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 200 $95.57 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 86 $95.57 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 14 $95.57 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 93 $95.58 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 7 $95.58 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 200 $95.58 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 8 $95.59 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 10 $95.58 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 9 $95.59 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 200 $95.59 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 10 $95.59 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 90 $95.59 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 86 $95.59 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 14 $95.59 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 16 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 84 $95.57 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $95.57 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 6 $95.57 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 127 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 41 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 59 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 146 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 40 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 105 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 4 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 82 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 18 $95.58 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 138 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 4 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 20 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 80 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 96 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 4 $95.59 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 57 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 57 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 126 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 44 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $95.58 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 200 $95.59 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 4 $95.59 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 3 $95.60 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 124 $95.61 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 27 $95.61 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 32 $95.61 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 60 $95.62 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 56 $95.62 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 82 $95.62 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 2 $95.62 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 16 $95.62 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 6 $95.63 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 16 $95.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 7 $95.61 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 16 $95.61 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 5 $95.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $95.62 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $95.61 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 13 $95.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $95.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $95.60 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $95.60 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 21 $95.59 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $95.585 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 3 $95.57 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 52 $95.57 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 4 $95.59 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $95.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 12 $95.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 58 $95.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 42 $95.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $95.59 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 24 $95.58 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 21 $95.58 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $95.58 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 40 $95.58 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 60 $95.58 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 51 $95.58 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 49 $95.58 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 50 $95.575 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $95.575 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $95.575 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 47 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 21 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 218 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 161 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 107 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 60 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 52 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 168 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 50 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 50 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 68 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 4 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 32 $95.59 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 68 $95.59 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 56 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 70 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 29 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 44 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $95.61 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 96 $95.61 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 4 $95.61 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 19 $95.60 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $95.60 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 15 $95.60 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 4 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 88 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 12 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 93 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 7 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $95.59 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 7 $95.59 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 4 $95.59 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 60 $95.58 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $95.58 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 2 $95.58 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 12 $95.57 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 10 $95.57 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 5 $95.57 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 13 $95.56 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 10 $95.56 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 11 $95.56 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 5 $95.54 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $95.56 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $95.56 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $95.55 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 7 $95.56 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 48 $95.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 10 $95.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 17 $95.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 12 $95.42 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 142 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 14 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 38 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 33 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 71 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 6 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 4 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 71 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 71 $95.43 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 2 $95.45 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 20 $95.46 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 60 $95.42 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 2 $95.41 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 2 $95.42 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 9 $95.42 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 5 $95.42 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 1 $95.405 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $95.40 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 12 $95.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $95.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 7 $95.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 5 $95.39 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 10 $95.39 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $95.385 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $95.385 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $95.385 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $95.38 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 2 $95.385 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 4 $95.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 19 $95.37 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $95.38 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 110 $95.37 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 15 $95.36 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 18 $95.36 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 11 $95.36 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $95.34 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $95.34 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $95.33 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $95.305 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $95.365 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 14 $95.38 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 13 $95.38 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 11 $95.37 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $95.37 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 61 $95.37 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 92 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 8 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 300 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 102 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 200 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 102 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 102 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 31 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 6 $95.34 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $95.32 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $95.32 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 12 $95.32 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 1 $95.30 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 5 $95.31 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 10 $95.33 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 4 $95.34 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 5 $95.34 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 23 $95.38 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 88 $95.39 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 11 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 87 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 948 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 175 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 48 $95.40 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $95.42 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 18 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 37 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 165 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 109 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 27 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 142 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 67 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 11 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 31 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $95.41 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 12 $95.42 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 13 $95.43 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 3 $95.43 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 39 $95.43 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $95.43 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 12 $95.46 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 198 $95.45 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $95.45 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 60 $95.45 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 19 $95.47 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 4 $95.47 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 96 $95.47 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 92 $95.47 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 208 $95.47 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $95.47 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 192 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 108 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 300 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 106 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 194 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 60 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 249 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 51 $95.48 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 98 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 119 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 32 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 311 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 32 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 87 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 22 $95.52 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 5 $95.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $95.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 18 $95.50 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 22 $95.495 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 18 $95.495 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 94 $95.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $95.51 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $95.49 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 6 $95.49 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 1 $95.47 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $95.48 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 21 $95.47 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $95.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $95.46 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 122 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 68 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 40 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 120 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 145 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 89 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 2 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 56 $95.44 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 121 $95.45 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 60 $95.45 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $95.45 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 20 $95.44 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 15 $95.41 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 89 $95.41 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 28 $95.41 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 28 $95.41 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 28 $95.41 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 23 $95.52 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $95.52 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 8 $95.51 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 24 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 25 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 75 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 98 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $95.50 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 60 $95.51 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 200 $95.51 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 32 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 68 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 85 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 110 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 87 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 11 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 37 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 33 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 30 $95.48 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 $95.49 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $95.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $95.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $95.50 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 12 $95.49 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 2 $95.49 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 215 $95.48 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $95.47 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 15 $95.44 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $95.46 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 100 $95.455 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 2 $95.455 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $95.46 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 2 $95.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 8 $95.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $95.44 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 6 $95.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $95.41 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 111 $95.36 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 34 $95.37 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 70 $95.37 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 10 $95.37 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 81 $95.37 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 100 $95.37 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 141 $95.37 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 18 $95.37 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 126 $95.37 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 85 $95.37 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 2 $95.39 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 7 $95.39 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 9 $95.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 6 $95.34 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $95.33 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 21 $95.33 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 14 $95.27 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 51 $95.27 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 9 $95.27 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $95.27 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 86 $95.27 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 9 $95.27 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 140 $95.30 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 20 $95.30 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $95.30 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 98 $95.30 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 2 $95.315 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 3 $95.315 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 4 $95.315 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 4 $95.315 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 24 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 4 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 280 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 98 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 67 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 33 $95.32 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 80 $95.30 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 5 $95.30 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 16 $95.29 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 21 $95.26 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $95.29 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 44 $95.29 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 10 $95.28 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 16 $95.29 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 30 $95.27 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 13 $95.27 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $95.27 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 52 $95.25 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 3 $95.25 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $95.25 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 5 $95.23 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 120 $95.24 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 55 $95.27 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 4 $95.28 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 15 $95.28 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 94 $95.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 68 $95.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 97 $95.27 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 63 $95.28 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 101 $95.28 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 154 $95.28 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 9 $95.30 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 59 $95.31 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 193 $95.31 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 12 $95.32 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $95.32 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 87 $95.30 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 7 $95.30 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 6 $95.30 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 7 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 185 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 51 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 249 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 9 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 300 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 115 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 18 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 200 $95.28 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 27 $95.29 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 7 $95.29 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 10 $95.28 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 13 $95.28 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 6 $95.28 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $95.27 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 18 $95.27 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $95.26 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 13 $95.26 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 15 $95.25 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 5 $95.25 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 12 $95.23 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $95.28 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $95.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $95.27 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $95.26 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 12 $95.22 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 12 $95.19 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $95.20 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $95.19 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 12 $95.18 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 60 $95.18 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 37 $95.18 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 23 $95.18 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $95.16 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 6 $95.19 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 6 $95.16 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 20 $95.16 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 20 $95.16 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 10 $95.14 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 4 $95.14 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 6 $95.14 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $95.13 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $95.13 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 21 $95.13 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 20 $95.12 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 5 $95.12 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 33 $95.11 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 7 $95.11 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1,000 $95.10 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 80 $95.09 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 42 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 10 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 10 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 14 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 13 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 13 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 14 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 105 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 105 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 105 $95.075 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 37 $95.075 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 66 $95.075 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 197 $95.075 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 150 $95.075 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 150 $95.075 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 5 $95.08 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 3 $95.07 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 56 $95.09 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 73 $95.10 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 18 $95.10 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 6 $95.09 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 9 $95.09 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 43 $95.08 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 88 $95.08 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 321 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 75 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 306 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 94 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 180 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 47 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 79 $95.05 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $95.08 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 4 $95.08 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 10 $95.06 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $95.06 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 5 $95.05 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 4 $95.05 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 20 $95.05 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 3 $95.04 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 6 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 94 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 105 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 14 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 60 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 98 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 2 $95.03 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 70 $95.05 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 5 $95.05 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 106 $95.06 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 3 $95.07 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $95.08 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 2 $95.08 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 10 $95.06 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 98 $95.04 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 60 $95.05 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 3 $95.05 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 193 $95.05 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 4 $95.05 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 3 $95.05 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 4 $95.05 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 10 $95.05 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 3 $95.03 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 2 $95.03 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 2 $95.03 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 3 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 60 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 98 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 77 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 91 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $95.04 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 2 $95.06 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 6 $95.06 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $95.04 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 3 $95.04 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $95.04 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 109 $95.03 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 2 $95.04 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 6 $95.03 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 9 $95.03 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 63 $95.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 39 $95.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $95.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 12 $95.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 102 $95.00 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 9 $94.99 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 6 $94.99 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $94.99 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 9 $94.99 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 27 $94.98 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 11 $94.98 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 72 $94.98 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 111 $94.97 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 1 $94.98 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $94.96 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 40 $94.96 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 112 $94.95 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 9 $94.94 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $94.92 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 112 $94.91 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $94.89 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 12 $94.88 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 15 $94.88 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $94.87 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 112 $94.86 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $94.86 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 116 $94.85 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 116 $94.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 116 $94.84 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $94.85 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 12 $94.85 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 35 $94.84 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 3 $94.85 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 18 $94.86 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 4 $94.85 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 99 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 8 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 51 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 4 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 47 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 53 $94.83 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $94.84 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 60 $94.83 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 100 $94.875 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $94.86 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $94.86 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 96 $94.89 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 4 $94.89 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 28 $94.90 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 72 $94.90 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 122 $94.92 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 56 $94.92 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 136 $94.92 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 10 $94.93 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 8 $94.93 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 78 $94.96 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 2 $94.96 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $94.96 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 98 $94.96 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 17 $94.97 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 15 $94.97 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $94.97 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $94.97 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $94.96 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 120 $94.96 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $94.96 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 8 $94.95 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $94.94 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 4 $94.91 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $94.92 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 20 $94.91 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 122 $94.91 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 46 $94.90 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 80 $94.90 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 4 $94.91 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 11 $94.89 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 100 $94.90 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $94.90 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 1 $94.90 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 61 $94.89 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 99 $94.91 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $94.91 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 120 $94.93 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 81 $94.93 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 49 $94.93 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 6 $94.95 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $94.95 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $94.95 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $94.93 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 129 $94.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $94.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 17 $94.91 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $94.91 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 24 $94.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 39 $94.84 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $94.84 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $94.84 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 17 $94.85 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 4 $94.87 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 1 $94.87 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 2 $94.87 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 37 $94.87 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 61 $94.88 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 49 $94.88 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 51 $94.88 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $94.89 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $94.875 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $94.89 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 100 $94.875 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 2 $94.885 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 2 $94.885 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 2 $94.885 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 8 $94.90 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $94.90 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $94.90 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 96 $94.88 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 43 $94.88 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 88 $94.88 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 132 $94.88 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 36 $94.89 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $94.89 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $94.89 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 4 $95.24 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 40 $95.24 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $95.25 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $95.25 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 3 $95.25 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 58 $95.25 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 32 $95.25 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 60 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 91 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 109 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 2 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $95.26 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $95.29 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 8 $95.28 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 57 $95.28 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 89 $95.28 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 11 $95.28 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 20 $95.30 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 12 $95.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 88 $95.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 60 $95.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 72 $95.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 60 $95.39 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $95.39 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 60 $95.42 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 200 $95.42 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 828 $95.42 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 295 $95.42 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 200 $95.42 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 100 $95.405 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $95.405 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $95.40 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 19 $95.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 198 $95.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 83 $95.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $95.35 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 60 $95.35 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 90 $95.39 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 24 $95.41 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 9 $95.41 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 16 $95.41 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $95.41 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 102 $95.43 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 36 $95.43 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 158 $95.43 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $95.49 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $95.48 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $95.48 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $95.44 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 88 $95.44 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 92 $95.44 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 5 $95.43 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 10 $95.43 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 83 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 8 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 153 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 7 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 91 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 7 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $95.48 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $95.48 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $95.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 7 $95.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 17 $95.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 57 $95.48 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 13 $95.48 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $95.48 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 17 $95.48 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $95.47 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 6 $95.45 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $95.46 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $95.46 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $95.46 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 68 $95.44 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 50 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $95.43 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 80 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 1 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 3 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 33 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 97 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 86 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 14 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 32 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 97 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $95.42 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 6 $95.40 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 13 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $95.41 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $95.42 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $95.42 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 51 $95.40 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $95.39 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $95.39 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $95.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 19 $95.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $95.32 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $95.31 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $95.265 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $95.27 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 116 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 56 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 86 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 13 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 279 $95.32 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 105 $95.32 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 297 $95.32 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 3 $95.32 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 200 $95.32 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 86 $95.33 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 97 $95.33 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 54 $95.33 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 146 $95.33 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $95.37 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $95.36 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 20 $95.34 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 86 $95.30 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 54 $95.33 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 46 $95.33 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $95.35 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $95.35 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $95.32 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 20 $95.33 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 100 $95.255 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $95.26 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 2 $95.34 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 38 $95.34 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 60 $95.34 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 28 $95.34 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 72 $95.34 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $95.32 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 300 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 300 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 171 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 29 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $95.29 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 152 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 2 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 85 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 8 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 41 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 259 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 41 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 5 $95.30 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 9 $95.335 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $95.335 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 10 $95.34 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 60 $95.27 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 5 $95.29 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 5 $95.25 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 5 $95.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 10 $95.21 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 36 $95.17 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $95.17 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 33 $95.17 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 102 $95.17 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 11 $95.23 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $95.22 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $95.22 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 2 $95.22 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $95.22 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 3 $95.22 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 15 $95.19 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 120 $95.185 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $95.185 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $95.19 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $95.18 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $95.18 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 13 $95.17 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 19 $95.17 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $95.17 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $95.145 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $95.14 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $95.16 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 30 $95.17 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $95.17 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $95.18 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 7 $95.20 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 16 $95.21 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 64 $95.21 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 113 $95.21 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 99 $95.21 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $95.21 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 24 $95.20 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 13 $95.21 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 15 $95.20 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 14 $95.20 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 4 $95.185 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $95.19 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 5 $95.19 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 26 $95.19 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 74 $95.19 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 2 $95.19 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 15 $95.19 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 2 $95.20 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 6 $95.20 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 27 $95.21 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $95.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 84 $95.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 39 $95.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $95.23 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 82 $95.23 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 12 $95.24 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 19 $95.22 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $95.23 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $95.23 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 2 $95.23 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 119 $95.23 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $95.24 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $95.25 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 64 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 475 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 556 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 92 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 12 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 72 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 42 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $95.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 300 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 163 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 15 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 126 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 71 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 63 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 5 $95.28 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 6 $95.31 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 21 $95.30 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 128 $95.30 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $95.30 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 500 $95.30 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 20 $95.30 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 2 $95.32 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $95.28 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 15 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 60 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 85 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 15 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 240 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 560 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 440 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $95.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $95.24 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 6 $95.24 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 144 $95.15 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 7 $95.15 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $95.12 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $95.11 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $95.08 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $95.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $95.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 92 $95.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 92 $95.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 92 $95.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $95.07 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $95.09 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 7 $95.09 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $95.14 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 132 $95.13 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 28 $95.13 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 136 $95.13 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 4 $95.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 30 $95.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 37 $95.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 34 $95.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 37 $95.12 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 7 $95.14 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $95.14 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $95.15 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 15 $95.13 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $95.11 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $95.09 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 82 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 33 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 86 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $95.07 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $95.04 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $95.04 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2 $95.04 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 6 $95.03 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 6 $95.04 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 199 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 62 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 5 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 20 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 42 $95.06 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 11 $95.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 29 $95.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 29 $95.06 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 300 $95.07 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 48 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 52 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 9 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 16 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 63 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 16 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 64 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 59 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 20 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 6 $95.10 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $95.09 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $95.08 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 6 $95.08 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 10 $95.05 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $95.02 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 260 $95.02 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $95.02 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 88 $95.03 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $95.03 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $95.03 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 12 $95.03 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 300 $95.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $95.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $95.02 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $95.00 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $95.00 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 27 $94.98 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $94.98 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 13 $94.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 51 $94.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 18 $94.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 31 $94.97 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 42 $94.96 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $94.96 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2 $94.96 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $94.95 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $94.94 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $94.93 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 80 $94.95 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $94.97 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 4 $95.02 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $95.00 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $95.00 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 32 $95.00 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $94.93 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 4 $94.93 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 2 $94.96 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 599 $94.98 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $94.98 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 81 $95.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 9 $95.00 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 73 $95.01 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 4 $95.01 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 3 $95.01 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 54 $95.08 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $95.09 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $95.10 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 46 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 168 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 106 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 294 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 36 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 64 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $95.13 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 2 $95.13 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $95.13 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 6 $95.15 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 25 $95.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $95.08 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $94.98 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $94.92 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $94.95 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $94.95 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 22 $94.97 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 78 $94.97 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $94.97 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 200 $94.99 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $94.99 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 104 $94.99 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 48 $95.02 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 52 $95.02 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 300 $95.02 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $95.04 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $95.06 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $95.06 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $95.05 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 81 $95.05 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $95.05 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $95.03 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 19 $95.03 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 2 $95.03 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 66 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 73 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 72 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 40 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 63 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 99 $94.96 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 17 $95.06 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 2 $95.05 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 5 $95.05 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 16 $95.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $95.04 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 15 $94.99 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 42 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 45 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 93 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 90 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 593 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 16 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 9 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 63 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 37 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 5 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 595 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 556 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 7 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 593 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 7 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 60 $94.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $94.93 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $94.99 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $94.99 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $94.99 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 3 $94.93 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $94.93 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 18 $94.94 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 16 $94.89 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $94.89 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 10 $94.89 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 16 $94.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 96 $94.86 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 96 $94.86 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 156 $94.75 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 20 $94.745 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $94.76 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 2 $94.77 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 8 $94.69 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $94.69 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 9 $94.69 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 11 $94.69 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $94.64 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 6 $94.62 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 20 $94.64 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 125 $94.75 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 132 $94.75 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 257 $94.69 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 19 $94.72 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $94.70 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 19 $94.72 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 54 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 95 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 90 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $94.87 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $94.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $94.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $94.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $94.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 23 $94.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 37 $94.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 340 $94.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 60 $94.97 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 41 $94.99 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 8 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 33 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 8 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 33 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 19 $94.94 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $94.98 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 20 $94.94 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $94.94 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $94.58 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $94.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 29 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 130 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 241 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $94.42 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 19 $94.43 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 14 $94.43 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $94.43 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 900 $94.41 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $94.44 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 60 $94.45 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 91 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 9 $94.40 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $94.35 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $94.41 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 300 $94.35 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 33 $94.39 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $94.39 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 199 $94.39 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 50 $94.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $94.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 93 $94.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $94.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $94.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $94.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 47 $94.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 13 $94.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $94.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $94.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $94.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $94.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $94.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $94.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 74 $94.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $94.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $94.095 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $94.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $94.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $94.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $94.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $94.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $93.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $94.00 Ordinary
 09:29:00 - 10-Jul-26
Sell* 47 $94.00 Ordinary
 09:29:00 - 10-Jul-26
Sell* 61 $94.00 Ordinary
 09:29:00 - 10-Jul-26
Sell* 59 $94.00 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $94.05 Ordinary
 09:29:00 - 10-Jul-26
Sell* 2 $94.10 Ordinary
 09:28:56 - 10-Jul-26
Sell* 42 $94.36 Ordinary
 09:27:56 - 10-Jul-26
Sell* 6 $94.36 Ordinary
 09:27:56 - 10-Jul-26
Sell* 52 $94.36 Ordinary
 09:27:56 - 10-Jul-26
Sell* 1 $94.36 Ordinary
 09:27:56 - 10-Jul-26
Buy* 100 $94.72 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $94.58 Ordinary
 09:14:05 - 10-Jul-26
Buy* 12 $94.83 Ordinary
 08:37:06 - 10-Jul-26
Buy* 6 $94.83 Ordinary
 08:37:06 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 08:07:03 - 10-Jul-26
Sell* 50 $94.61 Ordinary
 07:47:04 - 10-Jul-26
Sell* 10 $94.50 Ordinary
 07:36:45 - 10-Jul-26
Sell* 10 $94.50 Ordinary
 07:36:45 - 10-Jul-26
Sell* 39 $94.88 Ordinary
 07:02:35 - 10-Jul-26
Buy* 14 $94.77 Ordinary
 05:23:45 - 10-Jul-26
Buy* 43 $94.77 Ordinary
 05:23:45 - 10-Jul-26
Buy* 43 $94.77 Ordinary
 05:23:45 - 10-Jul-26
Sell* 25 $94.71 Ordinary
 04:49:09 - 10-Jul-26
Buy* 30 $94.88 Ordinary
 04:23:57 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 04:23:57 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 04:23:06 - 10-Jul-26
Sell* 16 $94.90 Ordinary
 04:23:06 - 10-Jul-26
Sell* 4 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 20 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 2 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 4 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 4 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 4 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 19 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 19 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 19 $94.92 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 04:23:06 - 10-Jul-26
Sell* 1 $94.91 Ordinary
 04:22:44 - 10-Jul-26
Sell* 3 $94.91 Ordinary
 04:21:56 - 10-Jul-26
Sell* 20 $94.91 Ordinary
 04:21:36 - 10-Jul-26
Sell* 4 $94.93 Ordinary
 04:07:46 - 10-Jul-26
Sell* 1 $94.91 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1 $94.91 Ordinary
 04:02:56 - 10-Jul-26
Sell* 1 $94.91 Ordinary
 04:02:56 - 10-Jul-26
Sell* 2 $94.90 Ordinary
 04:02:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84