| Price | $81.78 on 19-09-2025 at 21:39:38 |
|---|---|
| Change | $3.46 4.42% |
| Buy | $81.84 |
| Sell | $81.76 |
| Last Trade: | Buy 1.00 at $81.78 |
| Day's Volume: | 593,770 |
| Last Close: | $81.72 |
| Open: | $78.69 |
| ISIN: | US6516391066 |
| Day's Range | $78.50 - $82.04 |
| 52wk Range: | $50.50 - $82.04 |
| Market Capitalisation: | $216.47b |
| VWAP: | $81.2722 |
| Shares in Issue: | 2.20b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.78 | Ordinary |
17:39:18 - 19-Sep-25 |
| Buy* | 20 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 14 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 6 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 2 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
17:32:52 - 19-Sep-25 |
