| Price | $58.29 on 18-07-2025 at 21:27:29 |
|---|---|
| Change | $0.30 0.52% |
| Buy | $58.38 |
| Sell | $58.28 |
| Buy / Sell NEM Shares | |
| Last Trade: | Sell 2.00 at $58.29 |
| Day's Volume: | 683,180 |
| Last Close: | $58.19 |
| Open: | $58.15 |
| ISIN: | US6516391066 |
| Day's Range | $57.90 - $58.64 |
| 52wk Range: | $50.50 - $61.07 |
| Market Capitalisation: | $163.75b |
| VWAP: | $58.28637 |
| Shares in Issue: | 2.22b |
Newmont Corp (NEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.29 | Ordinary |
17:27:28 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Ordinary |
17:27:28 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Ordinary |
17:15:40 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Ordinary |
17:15:40 - 18-Jul-25 |
| Buy* | 23 | $58.37 | Ordinary |
17:01:19 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 6 | $58.13 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 1 | $58.04 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 98 | $58.06 | Ordinary |
16:56:11 - 18-Jul-25 |
