| Price | $70.71 on 22-08-2025 at 21:20:03 |
|---|---|
| Change | $0.62 0.88% |
| Buy | $70.86 |
| Sell | $70.65 |
| Last Trade: | Sell 4.00 at $70.71 |
| Day's Volume: | 309,214 |
| Last Close: | $70.77 |
| Open: | $69.385 |
| ISIN: | US6516391066 |
| Day's Range | $69.07 - $71.10 |
| 52wk Range: | $50.50 - $71.01 |
| Market Capitalisation: | $193.67b |
| VWAP: | $70.55214 |
| Shares in Issue: | 2.20b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $70.71 | Ordinary |
16:47:38 - 22-Aug-25 |
| Sell* | 4 | $70.71 | Ordinary |
16:47:38 - 22-Aug-25 |
| Sell* | 10 | $70.70 | Ordinary |
16:45:38 - 22-Aug-25 |
| Sell* | 2 | $70.68 | Ordinary |
16:41:13 - 22-Aug-25 |
| Sell* | 37 | $70.66 | Ordinary |
16:25:14 - 22-Aug-25 |
| Sell* | 1 | $70.68 | Ordinary |
16:20:43 - 22-Aug-25 |
| Sell* | 4 | $70.67 | Ordinary |
16:20:43 - 22-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 48 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
15:55:00 - 22-Aug-25 |
