Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Corp (NEM.US) Share Price

Price $114.01 on 03-04-2026 at 22:47:28
Change $0.22 0.19%
Buy $114.03
Sell $113.95
Last Trade: -
Day's Volume: 665,124
Last Close: $114.05
Open: $109.20
ISIN: US6516391066
Day's Range $109.20 - $115.25
52wk Range: $42.95 - $134.80
Market Capitalisation: $295.96b
VWAP: $113.35307
Shares in Issue: 2.17b

Newmont Corp (NEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newmont Corp trades

Newmont Corp (NEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.20 115.25 109.20 114.05 665,124
2nd Apr 2026 (Thu) 109.20 115.25 109.20 114.05 665,124
1st Apr 2026 (Wed) 112.53 115.57 110.73 113.79 797,935
31st Mar 2026 (Tue) 105.86 108.425 105.50 108.25 381,718
30th Mar 2026 (Mon) 105.01 106.00 101.93 103.12 405,914
27th Mar 2026 (Fri) 98.88 103.50 98.88 102.10 565,390
26th Mar 2026 (Thu) 99.09 101.96 98.74 99.36 656,646
25th Mar 2026 (Wed) 103.765 103.78 101.24 101.52 601,029
24th Mar 2026 (Tue) 97.12 99.40 95.42 99.02 494,819
23rd Mar 2026 (Mon) 96.225 100.61 96.225 98.14 561,567
20th Mar 2026 (Fri) 99.555 99.64 94.35 95.80 345,058
19th Mar 2026 (Thu) 96.83 99.78 96.05 99.20 716,929
18th Mar 2026 (Wed) 107.60 108.12 105.34 106.54 531,384
17th Mar 2026 (Tue) 111.26 112.57 109.75 111.04 472,128
16th Mar 2026 (Mon) 108.72 112.11 108.36 110.19 481,443
13th Mar 2026 (Fri) 113.95 114.51 108.80 109.58 582,726
12th Mar 2026 (Thu) 116.99 117.00 113.72 114.48 571,798
11th Mar 2026 (Wed) 116.06 116.59 113.61 116.21 512,369
10th Mar 2026 (Tue) 118.78 120.33 117.10 118.90 409,938
9th Mar 2026 (Mon) 112.405 117.09 109.30 116.96 287,245
6th Mar 2026 (Fri) 114.34 117.57 113.15 116.29 112,171
5th Mar 2026 (Thu) 117.96 118.115 114.11 116.09 253,809
See more Newmont Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered