| Price | $99.84 on 11-12-2025 at 20:44:59 |
|---|---|
| Change | $5.44 5.76% |
| Buy | $99.87 |
| Sell | $99.85 |
| Last Trade: | Sell 100.00 at $99.84 |
| Day's Volume: | 463,145 |
| Last Close: | $94.40 |
| Open: | $95.25 |
| ISIN: | US6516391066 |
| Day's Range | $94.92 - $100.41 |
| 52wk Range: | $50.50 - $100.41 |
| Market Capitalisation: | $254.76b |
| VWAP: | $98.70513 |
| Shares in Issue: | 2.18b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.84 | Automatic Execution |
15:30:33 - 11-Dec-25 |
| Sell* | 100 | $99.83 | Automatic Execution |
15:30:32 - 11-Dec-25 |
| Sell* | 100 | $99.83 | Automatic Execution |
15:30:32 - 11-Dec-25 |
| Sell* | 50 | $99.84 | Automatic Execution |
15:30:32 - 11-Dec-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
15:30:31 - 11-Dec-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
15:30:27 - 11-Dec-25 |
| Sell* | 100 | $99.84 | Automatic Execution |
15:30:27 - 11-Dec-25 |
| Sell* | 3 | $99.85 | Automatic Execution |
15:30:27 - 11-Dec-25 |
| Unknown* | 6 | $99.85 | Automatic Execution |
15:30:23 - 11-Dec-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
15:30:23 - 11-Dec-25 |
