| Price | $115.14 on 06-02-2026 at 22:39:08 |
|---|---|
| Change | $6.61 6.09% |
| Buy | $115.48 |
| Sell | $114.50 |
| Last Trade: | Sell 3.00 at $115.14 |
| Day's Volume: | 553,266 |
| Last Close: | $115.32 |
| Open: | $111.06 |
| ISIN: | US6516391066 |
| Day's Range | $111.06 - $115.46 |
| 52wk Range: | $50.50 - $134.25 |
| Market Capitalisation: | $304.76b |
| VWAP: | $114.31099 |
| Shares in Issue: | 2.18b |
Newmont Corp (NEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $115.14 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $115.11 | Ordinary |
17:18:05 - 06-Feb-26 |
